CCC S.A.
Inhaber-Aktien ZY 0,1
ISIN: PLCCC0000016WKN: A0DNL1Währung: EUR
20,52 EUR
+3,53 %
+0,70
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLCCC0000016%2Fccc-s-a%2F"},"main_instrument":{"label":"CCC S.A.","params":{"isin":"PLCCC0000016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,08EUR | 10:19 | 885 | 18.655,80 |
| Düsseldorf | 20,66EUR | 09:31 | ||
| München | 19,94EUR | 08:09 | ||
| Berlin | 19,92EUR | 08:09 | ||
| Lang & Schwarz | 20,52EUR | 10:38 | ||
| Quotrix | 20,16EUR | 07:57 | ||
| Stuttgart | 20,48EUR | 09:25 | ||
| Tradegate | 10,16EUR | 06.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +26,24 | +136,90 | +112,11 | -6,85 | -56,00 |
| Volatilität [%] | 44,28 | 66,14 | 45,58 | 42,73 | 48,31 | 60,26 |
| Sharpe-Ratio | 4,152 | 4,109 | 3,757 | 1,803 | 0,1295 | -0,0082 |
| Hoch | 20,54 | 20,54 | 20,54 | 20,54 | 28,07 | 52,75 |
| Tief | 18,74 | 14,60 | 8,524 | 7,764 | 6,846 | 5,190 |
| Hist. Kurs | 19,26 | 16,26 | 8,662 | 9,674 | 22,03 | 46,63 |
| Gehand. Stk. | 441,87 | 16,72 Tsd. | 17,13 Tsd. | 18,25 Tsd. | 37,91 Tsd. | 107,99 Tsd. |
| Max. Verlust | -2,836 | -7,752 | -14,47 | -32,07 | -74,52 | -88,55 |
Quotes
- Geld (10:38)20,52
- Brief (10:38)21,18
- Spread (in %)0,6600 (3,2164 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs19,82
- Tageshoch20,82
- Tagestief19,51
- Kurs (10:38)20,52
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch19,92
- Vortag-Tief19,11
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINPLCCC0000016
- WKNA0DNL1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLCCC0000016%2Fccc-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CCC S.A.","params":{"isin":"PLCCC0000016","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}