Navigator Company S.A., The
Acções Nom. o.N.
ISIN: PTPTI0AM0006WKN: 895885Symbol: PO9Währung: EUR
4,218 EUR
-0,89 %
-0,038
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,218EUR | 03.05. | 103 | 434,45 |
| Hannover | 4,196EUR | 03.05. | ||
| Berlin | 4,188EUR | 03.05. | ||
| Frankfurt | 4,188EUR | 03.05. | ||
| Lang & Schwarz | 4,162EUR | 03.05. | ||
| Quotrix | 4,228EUR | 03.05. | ||
| Stuttgart | 4,176EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +5,45 | +13,20 | +26,82 | +47,17 | +9,11 |
| Volatilität [%] | 19,08 | 18,31 | 20,31 | 22,44 | 25,03 | 31,30 |
| Sharpe-Ratio | 6,886 | 3,593 | 1,235 | 1,062 | 0,5571 | 0,1544 |
| Hoch | 4,262 | 4,262 | 4,262 | 4,262 | 4,262 | 4,262 |
| Tief | 4,126 | 3,892 | 3,528 | 3,046 | 2,774 | 1,853 |
| Hist. Kurs | 4,130 | 4,000 | 3,726 | 3,326 | 2,866 | 3,866 |
| Gehand. Stk. | 4,26 Tsd. | 38,79 Tsd. | 572,27 Tsd. | 848,17 Tsd. | 3,65 Mio. | 6,74 Mio. |
| Max. Verlust | -0,8929 | -2,650 | -6,958 | -11,35 | -27,04 | -51,99 |
Quotes
- Geld (03.05.)4,164
- Brief (03.05.)4,226
- Spread (in %)0,0620 (1,49 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,218
- Kurs (03.05.2024)4,218
- Umsatz EUR434,45
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung4,136
- Vortag-Hoch4,256
- Vortag-Tief4,134
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINPTPTI0AM0006
- WKN895885
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}