BillerudKorsnäs AB
Namn-Aktier SK 12,50
ISIN: SE0000862997WKN: 807435Symbol: BNFWährung: EUR
7,900 EUR
+3,34 %
+0,255
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerudkorsnaes-ab%2F"},"main_instrument":{"label":"BillerudKorsn\u00e4s AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,595EUR | 26.04. | 275 | 2.088,63 |
| Tradegate | 7,900EUR | 26.04. | 210 | 1.659,00 |
| Düsseldorf | 7,715EUR | 26.04. | ||
| Hannover | 7,685EUR | 26.04. | ||
| München | 7,915EUR | 26.04. | ||
| Berlin | 7,785EUR | 26.04. | ||
| Lang & Schwarz | 7,695EUR | 26.04. | ||
| Quotrix | 7,870EUR | 26.04. | ||
| Stuttgart | 7,960EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -7,28 | -6,91 | -6,35 | -50,60 | |
| Volatilität [%] | 63,73 | 39,57 | 33,37 | 37,35 | 35,02 | |
| Sharpe-Ratio | -5,521 | -2,288 | -0,3254 | -0,0398 | -0,5409 | |
| Hoch | 8,605 | 9,075 | 9,480 | 9,480 | 18,22 | |
| Tief | 7,645 | 7,645 | 7,645 | 6,880 | 6,880 | |
| Hist. Kurs | 8,490 | 8,520 | 8,486 | 8,436 | 15,99 | |
| Gehand. Stk. | 35,55 Tsd. | 80,47 Tsd. | 869,38 Tsd. | 1,77 Mio. | 8,64 Mio. | |
| Max. Verlust | -10,32 | -15,76 | -19,36 | -23,21 | -62,04 |
Quotes
- Geld (26.04.)7,745
- Brief (26.04.)7,815
- Spread (in %)0,0700 (0,9038 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,900
- Tagestief7,880
- Kurs (26.04.2024)7,900
- Umsatz EUR1.659,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,870
- Vortag-Tief7,645
- Vortag-Schlusskurs7,645
Stammdaten
- WertpapiertypAktie
- ISINSE0000862997
- WKN807435
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerudkorsnaes-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BillerudKorsn\u00e4s AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}