Husqvarna AB
Namn-Aktier B SK 100
ISIN: SE0001662230WKN: A0J2R3Symbol: HRZWährung: EUR
7,486 EUR
+0,89 %
+0,066
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662230%2Fhusqvarna-ab%2F"},"main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662230","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,372EUR | 11:38 | 1.500 | 11.058,00 |
| Tradegate | 7,486EUR | 20:09 | 872 | 6.527,79 |
| Düsseldorf | 7,412EUR | 19:31 | ||
| Hannover | 7,416EUR | 08:00 | ||
| München | 7,464EUR | 08:03 | ||
| Berlin | 7,464EUR | 21:43 | ||
| Lang & Schwarz | 7,428EUR | 22:03 | ||
| Quotrix | 7,436EUR | 07:57 | ||
| Stuttgart | 7,478EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,53 | +14,12 | -3,85 | -36,10 | -7,63 |
| Volatilität [%] | 61,40 | 33,78 | 29,48 | 32,48 | 37,08 | 39,28 |
| Sharpe-Ratio | -0,1586 | -1,563 | 0,9317 | -0,0451 | -0,2687 | 0,1011 |
| Hoch | 7,750 | 7,814 | 7,998 | 9,076 | 14,21 | 14,21 |
| Tief | 7,418 | 6,830 | 6,330 | 5,796 | 5,226 | 3,471 |
| Hist. Kurs | 7,438 | 7,760 | 6,560 | 7,786 | 11,72 | 8,104 |
| Gehand. Stk. | 53,39 Tsd. | 184,08 Tsd. | 1,46 Mio. | 3,47 Mio. | 12,10 Mio. | 18,78 Mio. |
| Max. Verlust | -4,159 | -10,39 | -14,14 | -33,82 | -62,20 | -62,20 |
Quotes
- Geld (21:59)7,442
- Brief (21:59)7,486
- Spread (in %)0,0440 (0,59 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,412
- Tageshoch7,500
- Tagestief7,412
- Kurs (20:09)7,486
- Umsatz EUR6.527,79
- Gehand. Stk.872
Kursdaten Vortag
- Vortag-Eröffnung7,640
- Vortag-Hoch7,640
- Vortag-Tief7,420
- Vortag-Schlusskurs7,420
Stammdaten
- WertpapiertypAktie
- ISINSE0001662230
- WKNA0J2R3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662230%2Fhusqvarna-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662230","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}