Kindred GR.Plc LS-,000625
ISIN: SE0007871645WKN: A2AADUSymbol: UNBAWährung: EUR
10,41 EUR
-0,29 %
-0,03
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007871645%2Fkindred-gr-plc-ls-000625%2F"},"main_instrument":{"label":"Kindred GR.Plc LS-,000625","params":{"isin":"SE0007871645","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,36EUR | 30.04. | ||
| Stuttgart | 10,39EUR | 30.04. | ||
| München | 10,67EUR | 30.04. | ||
| Berlin | 10,41EUR | 30.04. | ||
| Frankfurt | 10,41EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,89 | +33,87 | -3,52 | -31,04 | +44,78 |
| Volatilität [%] | 2,269 | 7,141 | 35,25 | 31,58 | 46,18 | 57,82 |
| Sharpe-Ratio | -24,69 | -5,165 | 1,736 | -0,0141 | -0,0744 | 0,3811 |
| Hoch | 10,50 | 10,77 | 11,13 | 11,30 | 16,48 | 16,48 |
| Tief | 10,41 | 10,41 | 7,576 | 7,542 | 7,008 | 1,995 |
| Hist. Kurs | 10,50 | 10,72 | 7,776 | 10,79 | 15,10 | 7,190 |
| Gehand. Stk. | 4,81 Tsd. | 107,27 Tsd. | 133,62 Tsd. | 533,04 Tsd. | 995,85 Tsd. | |
| Max. Verlust | -0,8571 | -3,343 | -11,69 | -33,26 | -57,31 | -75,76 |
Quotes
- Geld (30.04.)10,39
- Brief (30.04.)10,65
- Spread (in %)0,2600 (2,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,41
- Kurs (30.04.2024)10,41
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,44
- Vortag-Tief10,44
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINSE0007871645
- WKNA2AADU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007871645%2Fkindred-gr-plc-ls-000625%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kindred GR.Plc LS-,000625","params":{"isin":"SE0007871645","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}