Volvo Car AB
Namn-Aktier B o.N.ISIN geändert zu SE0021628898 (2024-04-11)
ISIN: SE0016844831WKN: A3C5QNSymbol: 8JOWährung: EUR
3,765 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016844831%2Fvolvo-car-ab%2F"},"main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0016844831","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,755EUR | 11.04. | ||
| Hamburg | 3,869EUR | 11.04. | ||
| Hannover | 3,869EUR | 11.04. | ||
| München | 3,869EUR | 11.04. | ||
| Berlin | 3,888EUR | 11.04. | ||
| Frankfurt | 3,766EUR | 11.04. | ||
| Tradegate | 3,765EUR | 11.04. | ||
| Lang & Schwarz | 3,742EUR | 10.04. | 740 | 2.769,08 |
| Quotrix | 3,886EUR | 10.04. | ||
| Stuttgart | 3,716EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +24,50 | -7,54 | -2,76 | ||
| Volatilität [%] | 25,54 | 53,08 | 59,65 | 51,99 | ||
| Sharpe-Ratio | -11,30 | 6,265 | 0,0013 | 0,1680 | ||
| Hoch | 3,898 | 3,898 | 4,072 | 4,611 | ||
| Tief | 3,729 | 2,985 | 2,230 | 2,230 | ||
| Hist. Kurs | 3,852 | 3,024 | 4,072 | 3,872 | ||
| Gehand. Stk. | 297,98 Tsd. | 710,79 Tsd. | 5,63 Mio. | 7,67 Mio. | ||
| Max. Verlust | -2,259 | -8,333 | -44,35 | -50,86 |
Quotes
- Geld (10.04.)3,765
- Brief (10.04.)3,833
- Spread (in %)0,0680 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs3,765
- Tageshoch3,765
- Tagestief3,765
- Kurs (11.04.2024)3,765
Kursdaten Vortag
- Vortag-Eröffnung3,871
- Vortag-Hoch3,871
- Vortag-Tief3,729
- Vortag-Schlusskurs3,765
Stammdaten
- WertpapiertypAktie
- ISINSE0016844831
- WKNA3C5QN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016844831%2Fvolvo-car-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo Car AB","params":{"isin":"SE0016844831","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}