Keppel Corp. Ltd.
Registered Subd. Shares SD-,25
ISIN: SG1U68934629WKN: A0ML07Symbol: KEP1Währung: EUR
4,717 EUR
-2,32 %
-0,112
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1U68934629%2Fkeppel-corp-ltd%2F"},"main_instrument":{"label":"Keppel Corp. Ltd.","params":{"isin":"SG1U68934629","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,643EUR | 19:30 | ||
| Hamburg | 4,681EUR | 08:11 | ||
| Hannover | 4,683EUR | 08:44 | ||
| München | 4,711EUR | 08:03 | ||
| Berlin | 4,685EUR | 08:04 | ||
| Frankfurt | 4,683EUR | 08:24 | ||
| Lang & Schwarz | 4,669EUR | 20:33 | ||
| Quotrix | 4,719EUR | 07:57 | ||
| Stuttgart | 4,666EUR | 11:41 | ||
| Tradegate | 4,717EUR | 29.04. | 523 | 2.466,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -5,89 | +10,91 | +13,12 | +40,39 | +4,04 |
| Volatilität [%] | 17,53 | 19,10 | 21,13 | 25,06 | 28,29 | 32,32 |
| Sharpe-Ratio | -10,83 | -4,032 | 0,9869 | 0,5300 | 0,4835 | 0,1320 |
| Hoch | 4,860 | 5,114 | 5,114 | 5,114 | 5,500 | 5,500 |
| Tief | 4,717 | 4,717 | 4,225 | 4,170 | 3,160 | 2,600 |
| Hist. Kurs | 4,860 | 5,012 | 4,253 | 4,170 | 3,360 | 4,534 |
| Gehand. Stk. | 7,89 Tsd. | 30,64 Tsd. | 353,59 Tsd. | 685,81 Tsd. | 3,99 Mio. | 5,84 Mio. |
| Max. Verlust | -2,942 | -6,742 | -7,510 | -16,77 | -33,45 | -43,48 |
Quotes
- Geld (20:20)4,656
- Brief (20:20)4,749
- Spread (in %)0,0930 (2,00 %)
- Geld Stk.1.073
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs4,729
- Tageshoch4,729
- Tagestief4,717
- Kurs (29.04.2024)4,717
- Umsatz EUR2.466,99
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung4,829
- Vortag-Hoch4,829
- Vortag-Tief4,829
- Vortag-Schlusskurs4,829
Stammdaten
- WertpapiertypAktie
- ISINSG1U68934629
- WKNA0ML07
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1U68934629%2Fkeppel-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keppel Corp. Ltd.","params":{"isin":"SG1U68934629","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}