Altair Engineering Inc.
Registered Shares o.N.
ISIN: US0213691035WKN: A2DYPCSymbol: 8A2Währung: EUR
75,50 EUR
-1,31 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0213691035%2Faltair-engineering-inc%2F"},"main_instrument":{"label":"Altair Engineering Inc.","params":{"isin":"US0213691035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,00EUR | 16:00 | ||
| München | 76,00EUR | 08:04 | ||
| Berlin | 75,50EUR | 16:38 | ||
| Frankfurt | 75,00EUR | 15:41 | ||
| Lang & Schwarz | 76,00EUR | 17:03 | ||
| Quotrix | 76,00EUR | 07:57 | ||
| Stuttgart | 75,50EUR | 08:22 | ||
| Tradegate | 75,50EUR | 30.04. | 143 | 10.796,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,58 | +33,63 | +22,76 | +39,81 | +130,82 |
| Volatilität [%] | 12,01 | 19,28 | 34,61 | 33,17 | 33,17 | 43,50 |
| Sharpe-Ratio | -9,332 | -1,707 | 1,832 | 0,7239 | 0,4471 | 0,6762 |
| Hoch | 77,00 | 79,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 75,50 | 75,50 | 56,50 | 56,00 | 42,20 | 21,20 |
| Hist. Kurs | 76,50 | 77,50 | 56,50 | 61,50 | 54,00 | 32,71 |
| Gehand. Stk. | 41,43 Tsd. | 77,68 Tsd. | 490,29 Tsd. | 715,33 Tsd. | 1,58 Mio. | 2,85 Mio. |
| Max. Verlust | -1,307 | -4,430 | -13,45 | -21,13 | -38,84 | -44,03 |
Quotes
- Geld (17:02)76,00
- Brief (17:02)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief75,50
- Kurs (30.04.2024)75,50
- Umsatz EUR10.796,50
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS0213691035
- WKNA2DYPC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0213691035%2Faltair-engineering-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altair Engineering Inc.","params":{"isin":"US0213691035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}