Alteryx Inc. - ISIN US02156B1035 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02156B1035%2Falteryx-inc%2F"},"main_instrument":{"label":"Alteryx Inc.","params":{"isin":"US02156B1035","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,15EUR	18.03.	4.403	194.392,45
Frankfurt	44,20EUR	18.03.	652	28.818,40
Stuttgart	43,90EUR	18.03.	250	10.975,00
München	44,35EUR	18.03.	41	1.818,35
Düsseldorf	44,20EUR	18.03.
Berlin	44,40EUR	18.03.
Lang & Schwarz	43,80EUR	15.03.	1.740	76.212,00
Quotrix	44,25EUR	15.03.
Xetra	34,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-0,34	+27,05	-15,65	-39,13	-39,93
Volatilität [%]		6,027	42,90	55,51	54,64	61,33
Sharpe-Ratio		-1,184	1,279	-0,0696	-0,0615	0,1095
Hoch	44,40	44,95	44,95	55,40	75,74	166,00
Tief	42,65	42,25	27,30	24,85	24,85	24,85
Hist. Kurs	44,05	44,30	34,75	52,34	72,53	73,50
Gehand. Stk.	440,00 Tsd.	1,62 Mio.	8,29 Mio.	16,10 Mio.	55,62 Mio.	177,00 Mio.
Max. Verlust		-1,459	-23,11	-52,21	-65,31	-83,89

Quotes

Geld (18.03.)44,15
Brief (18.03.)44,65
Spread (in %)0,5000 (1,13 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs44,15
Tageshoch44,35
Tagestief43,50
Kurs (18.03.2024)44,15
Umsatz EUR194.392,45
Gehand. Stk.4.403

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch44,40
Vortag-Tief42,65
Vortag-Schlusskurs44,05

Stammdaten

WertpapiertypAktie
ISINUS02156B1035
WKNA2DME9

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02156B1035%2Falteryx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alteryx Inc.","params":{"isin":"US02156B1035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}