Cabot Corp.
Registered Shares DL 1
ISIN: US1270551013WKN: 856744Symbol: CBTWährung: EUR
86,50 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1270551013%2Fcabot-corp%2F"},"main_instrument":{"label":"Cabot Corp.","params":{"isin":"US1270551013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,00EUR | 26.04. | ||
| München | 87,00EUR | 26.04. | ||
| Berlin | 87,50EUR | 26.04. | ||
| Frankfurt | 87,00EUR | 26.04. | ||
| Tradegate | 86,50EUR | 26.04. | ||
| Lang & Schwarz | 86,50EUR | 26.04. | ||
| Quotrix | 87,00EUR | 26.04. | ||
| Stuttgart | 86,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +4,22 | +36,22 | +34,11 | +89,69 | +114,75 |
| Volatilität [%] | 21,65 | 24,45 | 26,02 | 26,98 | 36,39 | 48,64 |
| Sharpe-Ratio | -5,362 | 2,142 | 2,444 | 1,139 | 0,7322 | 0,6579 |
| Hoch | 88,50 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Tief | 86,00 | 83,00 | 63,00 | 58,50 | 40,60 | 21,00 |
| Hist. Kurs | 88,50 | 83,00 | 63,50 | 64,50 | 45,60 | 40,28 |
| Gehand. Stk. | 8,89 Tsd. | 36,71 Tsd. | 148,81 Tsd. | 455,27 Tsd. | 1,58 Mio. | 2,18 Mio. |
| Max. Verlust | -2,825 | -4,444 | -12,99 | -15,22 | -25,00 | -53,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cabot Corp. 1,478€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,478 | 1,600 | 1,97 % | 22.02.2024 | ||
| 2022 | 1,459 | 1,570 | 2,14 % | 22.11.2023 | ||
| 2021 | 1,401 | 1,480 | 2,06 % | 23.11.2022 | ||
| 2020 | 1,202 | 1,420 | 2,53 % | 24.11.2021 | ||
| 2019 | 1,224 | 1,400 | 3,59 % | 25.11.2020 |
Quotes
- Geld (26.04.)87,00
- Brief (26.04.)87,50
- Spread (in %)0,5000 (0,5747 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (26.04.2024)86,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINUS1270551013
- WKN856744
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1270551013%2Fcabot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cabot Corp.","params":{"isin":"US1270551013","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}