Chunghwa Telecom CO
ISIN: US17133Q5027WKN: A1H4PXSymbol: CHWDWährung: EUR
35,40 EUR
+1,14 %
+0,40
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17133Q5027%2Fchunghwa-telecom-co%2F"},"main_instrument":{"label":"Chunghwa Telecom CO","params":{"isin":"US17133Q5027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 35,40EUR | 08:00 | ||
| Frankfurt | 35,40EUR | 08:18 | ||
| Lang & Schwarz | 35,20EUR | 17:45 | ||
| Stuttgart | 35,40EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -1,12 | +4,73 | -4,84 | +7,27 | +11,32 |
| Volatilität [%] | 15,56 | 12,42 | 12,50 | 13,15 | 17,46 | 19,79 |
| Sharpe-Ratio | -0,0756 | -2,503 | 0,4722 | -0,5450 | 0,0840 | 0,0942 |
| Hoch | 35,40 | 36,20 | 36,40 | 38,00 | 42,00 | 42,00 |
| Tief | 35,00 | 35,00 | 33,00 | 32,60 | 32,40 | 29,00 |
| Hist. Kurs | 35,00 | 35,80 | 33,80 | 37,20 | 33,00 | 31,80 |
| Gehand. Stk. | 10,51 Tsd. | 41,16 Tsd. | 56,94 Tsd. | |||
| Max. Verlust | -1,130 | -3,315 | -3,955 | -14,21 | -22,38 | -22,38 |
Quotes
- Geld (17:45)35,20
- Brief (17:19)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (08:18)35,40
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS17133Q5027
- WKNA1H4PX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17133Q5027%2Fchunghwa-telecom-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chunghwa Telecom CO","params":{"isin":"US17133Q5027","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}