CoreCivic Inc. - ISIN US21871N1019 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,84EUR	17.05.	260	3.598,40
Düsseldorf	13,77EUR	17.05.
München	13,83EUR	17.05.
Berlin	13,88EUR	17.05.
Frankfurt	13,77EUR	17.05.
Lang & Schwarz	13,66EUR	17.05.
Quotrix	13,91EUR	17.05.
Stuttgart	13,79EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	+1,54	+11,25	+61,31	+103,53	-29,58
Volatilität [%]	20,40	23,56	29,92	30,58	41,97	53,06
Sharpe-Ratio	-13,84	0,8408	0,7984	1,616	0,7117	0,0924
Hoch	14,63	14,63	14,90	14,90	14,90	21,72
Tief	13,84	13,63	12,27	7,755	6,030	4,850
Hist. Kurs	14,63	13,63	12,44	8,580	6,800	19,65
Gehand. Stk.	6,08 Tsd.	37,36 Tsd.	348,90 Tsd.	1,56 Mio.	6,68 Mio.	12,72 Mio.
Max. Verlust	-5,400	-5,400	-9,580	-9,615	-41,70	-76,94

Kennzahlen

Im Geschäftsjahr 2019 hat CoreCivic Inc. bisher 1,589€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 65,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,589	1,760	65,36 %	31.03.2020

Quotes

Geld (17.05.)13,70
Brief (17.05.)13,96
Spread (in %)0,2650 (1,94 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs13,92
Tageshoch13,92
Tagestief13,84
Kurs (17.05.2024)13,84
Umsatz EUR3.598,40
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung13,97
Vortag-Hoch13,97
Vortag-Tief13,97
Vortag-Schlusskurs13,97

Stammdaten

WertpapiertypAktie
ISINUS21871N1019
WKNA2DGL0

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871N1019%2Fcorecivic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoreCivic Inc.","params":{"isin":"US21871N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}