Criteo S.A.
Act.Nom.(Sp.ADRs)/1 EO -,025
ISIN: US2267181046WKN: A1W5URSymbol: CI5AWährung: EUR
34,80 EUR
-0,57 %
-0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2267181046%2Fcriteo-s-a%2F"},"main_instrument":{"label":"Criteo S.A.","params":{"isin":"US2267181046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 03.05. | 8 | 278,40 |
| Düsseldorf | 34,60EUR | 03.05. | ||
| Berlin | 34,80EUR | 03.05. | ||
| Frankfurt | 34,60EUR | 03.05. | ||
| Lang & Schwarz | 34,60EUR | 03.05. | ||
| Quotrix | 34,80EUR | 03.05. | ||
| Stuttgart | 34,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +8,07 | +42,62 | +19,18 | +8,75 | +104,71 |
| Volatilität [%] | 40,00 | 19,65 | 30,72 | 26,55 | 37,82 | 52,97 |
| Sharpe-Ratio | 11,18 | 4,859 | 2,341 | 0,6954 | 0,2086 | 0,5317 |
| Hoch | 35,20 | 35,20 | 35,20 | 35,20 | 39,00 | 39,00 |
| Tief | 32,40 | 31,80 | 21,60 | 21,60 | 21,60 | 5,900 |
| Hist. Kurs | 32,40 | 32,20 | 24,40 | 29,20 | 32,00 | 17,00 |
| Gehand. Stk. | 516,81 Tsd. | 550,97 Tsd. | 692,86 Tsd. | 769,87 Tsd. | 2,51 Mio. | 7,33 Mio. |
| Max. Verlust | -0,5714 | -0,5714 | -11,48 | -32,50 | -43,46 | -67,93 |
Quotes
- Geld (03.05.)34,80
- Brief (03.05.)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (03.05.2024)34,80
- Umsatz EUR278,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS2267181046
- WKNA1W5UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2267181046%2Fcriteo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Criteo S.A.","params":{"isin":"US2267181046","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}