Harmony Gold Mining Co. Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US4132163001WKN: 864439Symbol: HAMWährung: EUR
7,900 EUR
-1,25 %
-0,100
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 03.05. | 2.100 | 16.590,00 |
| Stuttgart | 7,800EUR | 03.05. | 200 | 1.560,00 |
| Düsseldorf | 7,850EUR | 03.05. | ||
| Hamburg | 7,850EUR | 03.05. | ||
| Hannover | 7,850EUR | 03.05. | ||
| München | 7,850EUR | 03.05. | ||
| Berlin | 7,950EUR | 03.05. | ||
| Frankfurt | 7,700EUR | 03.05. | ||
| Lang & Schwarz | 7,900EUR | 03.05. | ||
| Quotrix | 7,950EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -1,86 | +74,01 | +68,09 | +105,19 | +441,10 |
| Volatilität [%] | 35,08 | 39,42 | 52,61 | 50,94 | 55,54 | 62,76 |
| Sharpe-Ratio | -9,923 | -0,4718 | 2,325 | 1,204 | 0,6606 | 0,8112 |
| Hoch | 8,600 | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 |
| Tief | 7,750 | 7,750 | 4,140 | 3,140 | 2,000 | 1,420 |
| Hist. Kurs | 8,350 | 8,050 | 4,540 | 4,700 | 3,850 | 1,460 |
| Gehand. Stk. | 176,59 Tsd. | 1,45 Mio. | 8,28 Mio. | 11,95 Mio. | 35,63 Mio. | 79,62 Mio. |
| Max. Verlust | -6,509 | -9,714 | -16,53 | -33,47 | -59,92 | -67,21 |
Quotes
- Geld (03.05.)7,850
- Brief (03.05.)8,050
- Spread (in %)0,2000 (2,55 %)
- Geld Stk.1.921
- Brief Stk.1.853
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,950
- Tagestief7,750
- Kurs (03.05.2024)7,900
- Umsatz EUR16.590,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,050
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS4132163001
- WKN864439
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4132163001%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"US4132163001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}