Kirby Corporation
ISIN: US4972661064WKN: 863669Symbol: KIYWährung: EUR
106,00 EUR
-1,85 %
-2,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4972661064%2Fkirby-corporation%2F"},"main_instrument":{"label":"Kirby Corporation","params":{"isin":"US4972661064","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 08:04 | ||
| Frankfurt | 106,00EUR | 09.05. | ||
| Tradegate | 108,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +15,85 | +48,25 | +66,93 | +85,96 | +44,65 |
| Volatilität [%] | 37,28 | 35,59 | 24,86 | 23,23 | 30,81 | 38,91 |
| Sharpe-Ratio | 8,199 | 5,229 | 3,257 | 2,194 | 0,7498 | 0,3310 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 101,00 | 88,50 | 67,00 | 63,50 | 40,80 | 30,00 |
| Hist. Kurs | 101,00 | 91,50 | 71,50 | 63,50 | 57,00 | 73,28 |
| Gehand. Stk. | 1,08 Tsd. | 2,99 Tsd. | 45,36 Tsd. | 71,76 Tsd. | 113,97 Tsd. | 232,03 Tsd. |
| Max. Verlust | -1,852 | -4,301 | -6,803 | -17,28 | -27,72 | -63,19 |
Quotes
- Geld (07:51)107,00
- Brief (07:51)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (09.05.2024)106,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch108,00
- Vortag-Tief105,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS4972661064
- WKN863669
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4972661064%2Fkirby-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirby Corporation","params":{"isin":"US4972661064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}