Omega Healthcare Invest. Inc. - ISIN US6819361006 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819361006%2Fomega-healthcare-invest-inc%2F"},"main_instrument":{"label":"Omega Healthcare Invest. Inc.","params":{"isin":"US6819361006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,81EUR	15:45	2.186	62.978,66
Stuttgart	28,51EUR	13:04	500	14.255,00
Frankfurt	28,78EUR	17:00	410	11.799,80
Quotrix	28,65EUR	09:39	68	1.948,20
Lang & Schwarz	28,77EUR	17:18
Düsseldorf	28,84EUR	16:00
München	28,66EUR	08:03
Berlin	28,41EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	-2,17	-7,36	+18,56	-10,02	-8,45
Volatilität [%]	17,45	19,55	22,99	23,01	26,94	41,92
Sharpe-Ratio	13,28	0,0142	-0,4474	0,8520	-0,0401	0,1309
Hoch	29,49	29,86	32,35	32,90	33,43	42,57
Tief	28,00	27,85	25,75	23,80	23,02	12,34
Hist. Kurs	28,38	29,45	31,10	24,30	32,02	31,47
Gehand. Stk.	389,54 Tsd.	2,25 Mio.	13,82 Mio.	31,90 Mio.	143,41 Mio.	170,53 Mio.
Max. Verlust	-0,1043	-4,744	-17,85	-20,25	-28,01	-66,51

Kennzahlen

Im Geschäftsjahr 2023 hat Omega Healthcare Invest. Inc. bisher 2,498€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,498	2,680	8,89 %	29.04.2024
2022	2,459	2,680	9,02 %	30.10.2023
2021	2,553	2,680	9,36 %	31.10.2022
2020	2,258	2,680	7,79 %	04.11.2021
2019	2,363	2,680	8,25 %	30.10.2020

Quotes

Geld (17:03)28,75
Brief (17:03)28,88
Spread (in %)0,1300 (0,4522 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs28,65
Tageshoch28,81
Tagestief28,41
Kurs (15:45)28,81
Umsatz EUR62.978,66
Gehand. Stk.2.186

Kursdaten Vortag

Vortag-Eröffnung28,99
Vortag-Hoch29,49
Vortag-Tief28,88
Vortag-Schlusskurs29,46

Stammdaten

WertpapiertypAktie
ISINUS6819361006
WKN890454

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819361006%2Fomega-healthcare-invest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omega Healthcare Invest. Inc.","params":{"isin":"US6819361006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}