Sonos Inc.
Registered Shares o.N.
ISIN: US83570H1086WKN: A2JPF2Symbol: 8SOWährung: EUR
16,08 EUR
+0,56 %
+0,09
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83570H1086%2Fsonos-inc%2F"},"main_instrument":{"label":"Sonos Inc.","params":{"isin":"US83570H1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,08EUR | 26.04. | 250 | 4.018,75 |
| Düsseldorf | 16,20EUR | 26.04. | ||
| Hamburg | 15,84EUR | 26.04. | ||
| Hannover | 15,84EUR | 26.04. | ||
| München | 16,15EUR | 26.04. | ||
| Berlin | 16,12EUR | 26.04. | ||
| Frankfurt | 16,06EUR | 26.04. | ||
| Lang & Schwarz | 15,83EUR | 26.04. | ||
| Quotrix | 16,12EUR | 26.04. | ||
| Stuttgart | 16,02EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,82 | +69,21 | -14,83 | -54,37 | +69,46 |
| Volatilität [%] | 37,31 | 28,02 | 44,64 | 48,40 | 48,96 | 54,68 |
| Sharpe-Ratio | 1,863 | -4,088 | 2,474 | -0,1341 | -0,3255 | 0,4278 |
| Hoch | 16,68 | 17,87 | 18,18 | 19,90 | 37,16 | 37,18 |
| Tief | 15,74 | 15,74 | 9,438 | 9,242 | 9,242 | 6,300 |
| Hist. Kurs | 15,87 | 17,63 | 9,500 | 18,88 | 35,23 | 9,486 |
| Gehand. Stk. | 75,58 Tsd. | 159,08 Tsd. | 1,86 Mio. | 3,10 Mio. | 25,60 Mio. | 49,91 Mio. |
| Max. Verlust | -3,589 | -11,84 | -11,86 | -52,58 | -73,40 | -74,50 |
Quotes
- Geld (26.04.)15,80
- Brief (26.04.)15,98
- Spread (in %)0,1750 (1,1076 %)
- Geld Stk.632
- Brief Stk.625
Kursdaten
- Eröffnungskurs15,82
- Tageshoch16,08
- Tagestief15,82
- Kurs (26.04.2024)16,08
- Umsatz EUR4.018,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,93
- Vortag-Hoch15,99
- Vortag-Tief15,93
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINUS83570H1086
- WKNA2JPF2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83570H1086%2Fsonos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonos Inc.","params":{"isin":"US83570H1086","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}