Naspers Ltd.
Registered Shares N RC -,02ISIN geändert zu ZAE000325783 (2023-09-13)
ISIN: ZAE000015889WKN: 906614Symbol: NNWWährung: EUR
158,00 EUR
0 %
0
Börse:
Stand:
13.09.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015889%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000015889","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,50EUR | 13.09.2023 | ||
| München | 159,00EUR | 13.09.2023 | ||
| Berlin | 158,50EUR | 13.09.2023 | ||
| Frankfurt | 158,50EUR | 13.09.2023 | ||
| Tradegate | 158,00EUR | 13.09.2023 | ||
| Stuttgart | 159,00EUR | 12.09.2023 | 91 | 14.469,00 |
| Lang & Schwarz | 157,50EUR | 12.09.2023 | ||
| Quotrix | 159,00EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +1,28 | +3,95 | +10,88 | +5,25 | -12,85 |
| Volatilität [%] | 14,06 | 26,99 | 42,14 | 48,72 | 51,17 | 50,63 |
| Sharpe-Ratio | -11,37 | 0,7106 | 0,3457 | 0,4140 | 0,2495 | 0,1604 |
| Hoch | 160,00 | 161,50 | 181,00 | 190,50 | 217,60 | 234,10 |
| Tief | 155,50 | 154,50 | 139,00 | 94,80 | 81,20 | 81,20 |
| Hist. Kurs | 160,00 | 156,00 | 152,00 | 142,50 | 150,12 | 181,30 |
| Gehand. Stk. | 69,01 Tsd. | 449,33 Tsd. | 3,71 Mio. | 9,19 Mio. | 79,29 Mio. | 131,74 Mio. |
| Max. Verlust | -1,250 | -3,715 | -18,37 | -33,19 | -61,48 | -63,98 |
Quotes
- Geld (12.09.)157,00
- Brief (12.09.)160,00
- Spread (in %)3,000 (1,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (13.09.2023)158,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000015889
- WKN906614
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015889%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000015889","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}