Impala Platinum Holdings Ltd.
Registered Shares o.N.
ISIN: ZAE000083648WKN: A0KFSBSymbol: IPHBWährung: EUR
4,820 EUR
+3,66 %
+0,170
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000083648%2Fimpala-platinum-holdings-ltd%2F"},"main_instrument":{"label":"Impala Platinum Holdings Ltd.","params":{"isin":"ZAE000083648","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,820EUR | 10.05. | 38.727 | 186.664,14 |
| Berlin | 4,710EUR | 10.05. | 6.800 | 32.028,00 |
| Quotrix | 4,860EUR | 10.05. | 6.050 | 29.403,00 |
| Frankfurt | 4,870EUR | 10.05. | 4.180 | 20.356,60 |
| Lang & Schwarz | 4,750EUR | 10.05. | 2.650 | 12.587,50 |
| Stuttgart | 4,780EUR | 10.05. | 1.900 | 9.082,00 |
| München | 4,940EUR | 10.05. | 50 | 247,00 |
| Düsseldorf | 4,800EUR | 10.05. | 19 | 91,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +1,69 | +27,85 | -41,08 | -68,70 | +34,64 |
| Volatilität [%] | 61,24 | 68,50 | 66,43 | 64,09 | 58,93 | 68,54 |
| Sharpe-Ratio | 8,314 | 0,6032 | 1,046 | -0,5233 | -0,3824 | 0,4021 |
| Hoch | 4,890 | 5,260 | 5,260 | 8,860 | 18,20 | 18,20 |
| Tief | 4,150 | 4,080 | 2,780 | 2,780 | 2,780 | 2,703 |
| Hist. Kurs | 4,370 | 4,740 | 3,770 | 8,180 | 15,40 | 3,580 |
| Gehand. Stk. | 478,87 Tsd. | 4,20 Mio. | 20,42 Mio. | 35,34 Mio. | 114,22 Mio. | 189,10 Mio. |
| Max. Verlust | -4,449 | -14,88 | -36,00 | -67,49 | -83,51 | -83,51 |
Quotes
- Geld (10.05.)4,730
- Brief (10.05.)4,840
- Spread (in %)0,1100 (2,33 %)
- Geld Stk.1.269
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs4,630
- Tageshoch4,890
- Tagestief4,630
- Kurs (10.05.2024)4,820
- Umsatz EUR186.664,14
- Gehand. Stk.38.727
Kursdaten Vortag
- Vortag-Eröffnung4,510
- Vortag-Hoch4,650
- Vortag-Tief4,470
- Vortag-Schlusskurs4,650
Stammdaten
- WertpapiertypAktie
- ISINZAE000083648
- WKNA0KFSB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000083648%2Fimpala-platinum-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impala Platinum Holdings Ltd.","params":{"isin":"ZAE000083648","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}