BWX Technologies Inc.
Registered Shares DL -,01
ISIN: US05605H1005WKN: A14V4USymbol: 4BWWährung: EUR
88,54 EUR
+0,59 %
+0,52
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05605H1005%2Fbwx-technologies-inc%2F"},"main_instrument":{"label":"BWX Technologies Inc.","params":{"isin":"US05605H1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 88,54EUR | 25.04. | 44 | 3.895,76 |
Düsseldorf | 87,70EUR | 25.04. | ||
München | 87,38EUR | 25.04. | ||
Berlin | 88,40EUR | 25.04. | ||
Frankfurt | 86,78EUR | 25.04. | ||
Lang & Schwarz | 87,36EUR | 25.04. | ||
Quotrix | 87,72EUR | 25.04. | ||
Stuttgart | 87,30EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,00 | -5,20 | +23,49 | +52,66 | +59,53 | +97,94 |
Volatilität [%] | 25,94 | 18,40 | 26,03 | 25,60 | 28,53 | 38,39 |
Sharpe-Ratio | 1,009 | -4,077 | 1,591 | 1,629 | 0,6191 | 0,6572 |
Hoch | 88,34 | 96,10 | 102,20 | 102,20 | 102,20 | 102,20 |
Tief | 85,76 | 85,76 | 68,20 | 56,30 | 37,40 | 37,40 |
Hist. Kurs | 87,66 | 93,40 | 71,70 | 58,00 | 55,50 | 44,73 |
Gehand. Stk. | 109,94 Tsd. | 456,53 Tsd. | 3,31 Mio. | 4,54 Mio. | 6,65 Mio. | 7,26 Mio. |
Max. Verlust | -2,167 | -9,268 | -11,77 | -11,77 | -31,79 | -40,31 |
Kennzahlen
Im Geschäftsjahr 2023 hat BWX Technologies Inc. bisher 0,8767€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8767 | 0,9600 | 0,91 % | 08.03.2024 | ||
2022 | 0,8522 | 0,9200 | 1,33 % | 20.11.2023 | ||
2021 | 0,8372 | 0,8800 | 1,64 % | 18.11.2022 | ||
2020 | 0,7122 | 0,8400 | 1,47 % | 18.11.2021 | ||
2019 | 0,6631 | 0,7600 | 1,40 % | 19.11.2020 |
Quotes
- Geld (25.04.)87,38
- Brief (25.04.)89,14
- Spread (in %)1,760 (2,0142 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs87,18
- Tageshoch88,54
- Tagestief87,18
- Kurs (25.04.2024)88,54
- Volumen3.895,76
- Umsatz44,00
Kursdaten Vortag
- Vortag-Eröffnung87,04
- Vortag-Hoch88,02
- Vortag-Tief87,04
- Vortag-Schlusskurs88,02
Stammdaten
- WertpapiertypAktie
- ISINUS05605H1005
- WKNA14V4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05605H1005%2Fbwx-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BWX Technologies Inc.","params":{"isin":"US05605H1005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: