NEL ASA
Navne-Aksjer NK -,20
ISIN: NO0010081235WKN: A0B733Symbol: D7GWährung: EUR
0,4921 EUR
+0,22 %
+0,0011
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010081235%2Fnel-asa%2F"},"main_instrument":{"label":"NEL ASA","params":{"isin":"NO0010081235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 09:40 | 505.279 | 248.647,80 |
| Frankfurt | 0,4950EUR | 09:36 | 80.663 | 39.928,19 |
| Lang & Schwarz | 0,4931EUR | 09:56 | 16.500 | 8.136,15 |
| Hamburg | 0,4942EUR | 09:39 | 4.620 | 2.283,20 |
| Quotrix | 0,4921EUR | 09:34 | 4.100 | 2.017,61 |
| Stuttgart | 0,4911EUR | 09:11 | 2.000 | 982,20 |
| Düsseldorf | 0,4954EUR | 08:36 | 10 | 4,954 |
| Hannover | 0,4921EUR | 08:29 | ||
| München | 0,4938EUR | 08:11 | ||
| Berlin | 0,4932EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +8,87 | -29,70 | -60,62 | -71,28 | -42,04 |
| Volatilität [%] | 66,11 | 62,57 | 58,99 | 57,44 | 58,01 | 67,36 |
| Sharpe-Ratio | 1,084 | 1,958 | -0,9743 | -1,354 | -0,4436 | 0,1479 |
| Hoch | 0,4948 | 0,4948 | 0,7446 | 1,298 | 2,119 | 3,399 |
| Tief | 0,4451 | 0,3831 | 0,3703 | 0,3703 | 0,3703 | 0,3703 |
| Hist. Kurs | 0,4866 | 0,4520 | 0,7000 | 1,250 | 1,714 | 0,8490 |
| Gehand. Stk. | 12,00 Mio. | 47,44 Mio. | 300,09 Mio. | 730,93 Mio. | 4,11 Mrd. | 11,55 Mrd. |
| Max. Verlust | -5,467 | -14,23 | -46,17 | -69,71 | -81,49 | -88,50 |
Quotes
- Geld (09:40)0,4928
- Brief (09:40)0,4949
- Spread (in %)0,0021 (0,43 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,4949
- Tageshoch0,4950
- Tagestief0,4908
- Kurs (09:40)0,4921
- Umsatz EUR248.647,80
- Gehand. Stk.505.279
Kursdaten Vortag
- Vortag-Eröffnung0,4899
- Vortag-Hoch0,4948
- Vortag-Tief0,4731
- Vortag-Schlusskurs0,4910
Stammdaten
- WertpapiertypAktie
- ISINNO0010081235
- WKNA0B733
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010081235%2Fnel-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEL ASA","params":{"isin":"NO0010081235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}