Recon Technology Ltd.
Registered Shares DL -,01
ISIN: KYG7415M1244WKN: A2PXK2Symbol: HRC1Währung: EUR
0,1190 EUR
+48,75 %
+0,0390
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7415M1244%2Frecon-technology-ltd%2F"},"main_instrument":{"label":"Recon Technology Ltd.","params":{"isin":"KYG7415M1244","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1190EUR | 26.04. | 2.816 | 335,10 |
| Düsseldorf | 0,0880EUR | 26.04. | ||
| München | 0,0800EUR | 26.04. | ||
| Berlin | 0,0895EUR | 26.04. | ||
| Frankfurt | 0,0780EUR | 26.04. | ||
| Lang & Schwarz | 0,0820EUR | 26.04. | ||
| Quotrix | 0,0765EUR | 26.04. | ||
| Stuttgart | 0,0840EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,82 | -9,71 | -56,57 | -68,52 | ||
| Volatilität [%] | 259,76 | 191,22 | 106,04 | 84,15 | ||
| Sharpe-Ratio | -5,211 | -2,831 | -2,001 | -1,548 | ||
| Hoch | 0,1080 | 0,1760 | 0,2800 | 0,4820 | ||
| Tief | 0,0800 | 0,0800 | 0,0800 | 0,0800 | ||
| Hist. Kurs | 0,1010 | 0,1318 | 0,2740 | 0,3780 | ||
| Gehand. Stk. | 606,51 | 9,76 Tsd. | 39,33 Tsd. | 107,76 Tsd. | ||
| Max. Verlust | -25,93 | -46,67 | -71,43 | -78,86 |
Quotes
- Geld (26.04.)0,0785
- Brief (26.04.)0,0900
- Spread (in %)0,0115 (14,6497 %)
- Geld Stk.14.100
- Brief Stk.12.300
Kursdaten
- Eröffnungskurs0,0970
- Tageshoch0,1190
- Tagestief0,0970
- Kurs (26.04.2024)0,1190
- Umsatz EUR335,10
- Gehand. Stk.2.816
Kursdaten Vortag
- Vortag-Eröffnung0,0800
- Vortag-Hoch0,0800
- Vortag-Tief0,0800
- Vortag-Schlusskurs0,0800
Stammdaten
- WertpapiertypAktie
- ISINKYG7415M1244
- WKNA2PXK2
Fundamentaldaten
- Marktkapital.470,27 Tsd. EUR
- Aktienanzahl3,95 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7415M1244%2Frecon-technology-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Recon Technology Ltd.","params":{"isin":"KYG7415M1244","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}