Tidewater Inc. (New)
Registered Shares DL -,10
ISIN: US88642R1095WKN: A2DVJZSymbol: TD9Währung: EUR
87,10 EUR
-0,50 %
-0,44
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88642R1095%2Ftidewater-inc-new%2F"},"main_instrument":{"label":"Tidewater Inc. (New)","params":{"isin":"US88642R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,10EUR | 26.04. | 520 | 45.292,00 |
| Frankfurt | 89,20EUR | 26.04. | 113 | 10.079,60 |
| München | 88,28EUR | 26.04. | 62 | 5.473,36 |
| Düsseldorf | 86,32EUR | 26.04. | ||
| Berlin | 86,32EUR | 26.04. | ||
| Lang & Schwarz | 88,62EUR | 26.04. | ||
| Quotrix | 87,06EUR | 26.04. | ||
| Stuttgart | 86,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +2,89 | +38,03 | +126,12 | ||
| Volatilität [%] | 21,38 | 37,57 | 48,32 | 50,05 | ||
| Sharpe-Ratio | 12,34 | 1,240 | 1,563 | 1,815 | ||
| Hoch | 88,70 | 93,26 | 93,26 | 93,26 | ||
| Tief | 82,14 | 82,14 | 49,58 | 35,68 | ||
| Hist. Kurs | 83,90 | 84,65 | 63,10 | 38,52 | ||
| Gehand. Stk. | 208,33 Tsd. | 686,25 Tsd. | 2,57 Mio. | 4,23 Mio. | ||
| Max. Verlust | -0,2765 | -9,120 | -24,57 | -26,44 |
Quotes
- Geld (26.04.)88,98
- Brief (26.04.)89,92
- Spread (in %)0,9400 (1,0564 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs87,10
- Tageshoch87,10
- Tagestief87,10
- Kurs (26.04.2024)87,10
- Umsatz EUR45.292,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung87,54
- Vortag-Hoch87,54
- Vortag-Tief87,54
- Vortag-Schlusskurs87,54
Stammdaten
- WertpapiertypAktie
- ISINUS88642R1095
- WKNA2DVJZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88642R1095%2Ftidewater-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tidewater Inc. (New)","params":{"isin":"US88642R1095","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}