XPO Inc.
Registered Shares DL -,001
ISIN: US9837931008WKN: A1JHUPSymbol: UX2AWährung: EUR
98,02 EUR
-10,44 %
-11,43
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9837931008%2Fxpo-inc%2F"},"main_instrument":{"label":"XPO Inc.","params":{"isin":"US9837931008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,02EUR | 17:11 | 19 | 1.862,38 |
| Lang & Schwarz | 101,65EUR | 20:51 | ||
| Quotrix | 110,45EUR | 07:57 | ||
| Stuttgart | 109,20EUR | 10:32 | ||
| Düsseldorf | 102,80EUR | 19:31 | ||
| München | 110,55EUR | 08:03 | ||
| Frankfurt | 109,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -14,77 | +43,09 | +153,94 | -13,10 | +61,64 |
| Volatilität [%] | 70,12 | 51,34 | 53,13 | 46,31 | 63,44 | 63,69 |
| Sharpe-Ratio | 0,7297 | -1,001 | 1,929 | 2,333 | 0,2731 | 0,5158 |
| Hoch | 112,00 | 120,20 | 120,20 | 120,20 | 126,45 | 126,45 |
| Tief | 103,95 | 103,95 | 62,50 | 38,60 | 27,40 | 27,40 |
| Hist. Kurs | 108,85 | 115,00 | 68,50 | 38,60 | 112,80 | 60,64 |
| Gehand. Stk. | 13,78 Tsd. | 233,25 Tsd. | 1,10 Mio. | 1,60 Mio. | 3,58 Mio. | 6,95 Mio. |
| Max. Verlust | -5,457 | -13,52 | -13,52 | -15,54 | -77,81 | -77,81 |
Quotes
- Geld (20:36)102,10
- Brief (20:36)102,90
- Spread (in %)0,8000 (0,7835 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief98,02
- Kurs (17:11)98,02
- Umsatz EUR1.862,38
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung109,45
- Vortag-Hoch109,45
- Vortag-Tief109,45
- Vortag-Schlusskurs109,45
Stammdaten
- WertpapiertypAktie
- ISINUS9837931008
- WKNA1JHUP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9837931008%2Fxpo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XPO Inc.","params":{"isin":"US9837931008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}