Liontown Resources Ltd.
Registered Shares o.N.
ISIN: AU000000LTR4WKN: A0LFDXSymbol: LISWährung: EUR
0,7356 EUR
-4,02 %
-0,0308
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LTR4%2Fliontown-resources-ltd%2F"},"main_instrument":{"label":"Liontown Resources Ltd.","params":{"isin":"AU000000LTR4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7356EUR | 03.05. | 1.691 | 1.243,90 |
Lang & Schwarz | 0,7360EUR | 03.05. | ||
Quotrix | 0,7526EUR | 03.05. | ||
Stuttgart | 0,7338EUR | 03.05. | ||
Düsseldorf | 0,7332EUR | 03.05. | ||
Hamburg | 0,7340EUR | 03.05. | ||
München | 0,7364EUR | 03.05. | ||
Berlin | 0,7340EUR | 03.05. | ||
Frankfurt | 0,7388EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,76 | +2,00 | -28,44 | -56,91 | +138,83 | +4.227,06 |
Volatilität [%] | 72,52 | 71,14 | 86,14 | 83,47 | 94,18 | 151,08 |
Sharpe-Ratio | 4,233 | 0,6654 | -0,3845 | -0,6501 | 0,7424 | 1,386 |
Hoch | 0,7700 | 0,8380 | 1,102 | 2,016 | 2,016 | 2,016 |
Tief | 0,6692 | 0,6502 | 0,5352 | 0,5352 | 0,2500 | 0,0170 |
Hist. Kurs | 0,7022 | 0,7212 | 1,028 | 1,707 | 0,3080 | 0,0170 |
Gehand. Stk. | 19,85 Tsd. | 100,26 Tsd. | 2,04 Mio. | 5,57 Mio. | 15,44 Mio. | 15,74 Mio. |
Max. Verlust | -4,443 | -19,73 | -49,08 | -72,44 | -72,44 | -72,44 |
Quotes
- Geld (03.05.)0,7356
- Brief (03.05.)0,7720
- Spread (in %)0,0364 (4,95 %)
- Geld Stk.6.798
- Brief Stk.6.476
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,7700
- Tagestief0,7340
- Kurs (03.05.2024)0,7356
- Umsatz EUR1.243,90
- Gehand. Stk.1.691
Kursdaten Vortag
- Vortag-Eröffnung0,7280
- Vortag-Hoch0,7664
- Vortag-Tief0,7280
- Vortag-Schlusskurs0,7664
Stammdaten
- WertpapiertypAktie
- ISINAU000000LTR4
- WKNA0LFDX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LTR4%2Fliontown-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liontown Resources Ltd.","params":{"isin":"AU000000LTR4","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}