China Water Affairs Group Ltd.
Registered Shares New HD -,01
ISIN: BMG210901242WKN: A0MQ4WSymbol: CUBBWährung: EUR
0,5710 EUR
-1,89 %
-0,0110
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG210901242%2Fchina-water-affairs-group-ltd%2F"},"main_instrument":{"label":"China Water Affairs Group Ltd.","params":{"isin":"BMG210901242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5700EUR | 30.04. | 50.000 | 28.500,00 |
| Tradegate | 0,5710EUR | 30.04. | 9.140 | 5.218,94 |
| Lang & Schwarz | 0,5730EUR | 30.04. | ||
| Quotrix | 0,5760EUR | 30.04. | ||
| Düsseldorf | 0,5700EUR | 30.04. | ||
| München | 0,5720EUR | 30.04. | ||
| Berlin | 0,5770EUR | 30.04. | ||
| Frankfurt | 0,5720EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -0,44 | -8,86 | -21,13 | -16,89 | -38,60 |
| Volatilität [%] | 18,40 | 35,82 | 45,40 | 42,22 | 44,57 | 44,79 |
| Sharpe-Ratio | -10,63 | -0,0309 | -0,2307 | -0,3858 | 0,0433 | -0,0340 |
| Hoch | 0,5890 | 0,6060 | 0,6375 | 0,8035 | 1,300 | 1,300 |
| Tief | 0,5710 | 0,5340 | 0,4404 | 0,4404 | 0,4404 | 0,4404 |
| Hist. Kurs | 0,5890 | 0,5735 | 0,6265 | 0,7240 | 0,6870 | 0,9300 |
| Gehand. Stk. | 80,43 Tsd. | 291,27 Tsd. | 3,85 Mio. | 6,99 Mio. | 36,57 Mio. | 54,97 Mio. |
| Max. Verlust | -3,056 | -5,546 | -27,82 | -43,72 | -63,71 | -63,71 |
Quotes
- Geld (30.04.)0,5670
- Brief (30.04.)0,5830
- Spread (in %)0,0160 (2,82 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,5790
- Tageshoch0,5790
- Tagestief0,5710
- Kurs (30.04.2024)0,5710
- Umsatz EUR5.218,94
- Gehand. Stk.9.140
Kursdaten Vortag
- Vortag-Eröffnung0,5890
- Vortag-Hoch0,5890
- Vortag-Tief0,5740
- Vortag-Schlusskurs0,5820
Stammdaten
- WertpapiertypAktie
- ISINBMG210901242
- WKNA0MQ4W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG210901242%2Fchina-water-affairs-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Water Affairs Group Ltd.","params":{"isin":"BMG210901242","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}