China Gas Holdings Ltd.
Registered Shares HD -,01
ISIN: BMG2109G1033WKN: 931817Symbol: EBZWährung: EUR
0,8950 EUR
+0,56 %
+0,0050
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2109G1033%2Fchina-gas-holdings-ltd%2F"},"main_instrument":{"label":"China Gas Holdings Ltd.","params":{"isin":"BMG2109G1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,8950EUR | 02.05. | 16 | 14,32 |
Lang & Schwarz | 0,8700EUR | 02.05. | 2 | 1,740 |
Quotrix | 0,8800EUR | 02.05. | ||
Stuttgart | 0,8650EUR | 02.05. | ||
Düsseldorf | 0,8600EUR | 02.05. | ||
Hamburg | 0,8650EUR | 02.05. | ||
Hannover | 0,8650EUR | 02.05. | ||
München | 0,8600EUR | 02.05. | ||
Berlin | 0,8600EUR | 02.05. | ||
Frankfurt | 0,8650EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,83 | +7,83 | +4,68 | -25,42 | -69,99 | -69,13 |
Volatilität [%] | 63,71 | 51,04 | 46,14 | 46,16 | 52,90 | 56,31 |
Sharpe-Ratio | 9,135 | 1,902 | 0,3649 | -0,4554 | -0,5572 | -0,3221 |
Hoch | 0,8900 | 0,9400 | 0,9400 | 1,220 | 3,254 | 4,080 |
Tief | 0,8300 | 0,8250 | 0,7500 | 0,7500 | 0,7500 | 0,7500 |
Hist. Kurs | 0,8300 | 0,8300 | 0,8550 | 1,200 | 2,982 | 2,899 |
Gehand. Stk. | 14,16 Tsd. | 36,78 Tsd. | 177,54 Tsd. | 255,65 Tsd. | 1,15 Mio. | 2,61 Mio. |
Max. Verlust | -12,23 | -14,13 | -35,25 | -75,72 | -80,64 |
Quotes
- Geld (02.05.)0,8650
- Brief (02.05.)0,9000
- Spread (in %)0,0350 (4,05 %)
- Geld Stk.5.809
- Brief Stk.5.551
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8950
- Kurs (02.05.2024)0,8950
- Umsatz EUR14,32
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung0,8900
- Vortag-Hoch0,8900
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINBMG2109G1033
- WKN931817
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2109G1033%2Fchina-gas-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Gas Holdings Ltd.","params":{"isin":"BMG2109G1033","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}