Flow Traders Ltd
Registered Shares EO 3,50
ISIN: BMG3602E1084WKN: A3D5ATSymbol: O3IWährung: EUR
20,42 EUR
+4,56 %
+0,89
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3602E1084%2Fflow-traders-ltd%2F"},"main_instrument":{"label":"Flow Traders Ltd","params":{"isin":"BMG3602E1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,42EUR | 03.05. | 7.876 | 160.827,92 |
| Lang & Schwarz | 20,40EUR | 03.05. | ||
| Quotrix | 19,68EUR | 03.05. | ||
| Stuttgart | 20,52EUR | 03.05. | ||
| Düsseldorf | 20,42EUR | 03.05. | ||
| München | 19,57EUR | 03.05. | ||
| Berlin | 20,46EUR | 03.05. | ||
| Frankfurt | 19,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +9,61 | +16,35 | -8,35 | -39,55 | -21,28 |
| Volatilität [%] | 48,72 | 30,30 | 26,09 | 23,72 | 28,98 | 30,84 |
| Sharpe-Ratio | 2,862 | 3,866 | 1,233 | -0,3274 | -0,4963 | -0,0652 |
| Hoch | 20,88 | 20,98 | 20,98 | 22,54 | 38,00 | 39,00 |
| Tief | 19,20 | 18,53 | 15,85 | 15,85 | 15,85 | 15,85 |
| Hist. Kurs | 19,99 | 18,63 | 17,55 | 22,28 | 33,78 | 25,94 |
| Gehand. Stk. | 465,47 Tsd. | 2,07 Mio. | 7,30 Mio. | 14,73 Mio. | 62,01 Mio. | 101,62 Mio. |
| Max. Verlust | -3,702 | -4,229 | -15,61 | -28,67 | -57,65 | -58,74 |
Quotes
- Geld (03.05.)20,44
- Brief (03.05.)20,52
- Spread (in %)0,0800 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,31
- Tageshoch20,88
- Tagestief19,31
- Kurs (03.05.2024)20,42
- Umsatz EUR160.827,92
- Gehand. Stk.7.876
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,58
- Vortag-Tief19,40
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINBMG3602E1084
- WKNA3D5AT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3602E1084%2Fflow-traders-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flow Traders Ltd","params":{"isin":"BMG3602E1084","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}