Flow Traders Ltd
Registered Shares EO 3,50
ISIN: BMG3602E1084WKN: A3D5ATSymbol: O3IWährung: EUR
19,55 EUR
+1,30 %
+0,25
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3602E1084%2Fflow-traders-ltd%2F"},"main_instrument":{"label":"Flow Traders Ltd","params":{"isin":"BMG3602E1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,53EUR | 17.05. | 1.400 | 27.342,00 |
| Tradegate | 19,55EUR | 17.05. | 1.189 | 23.244,95 |
| Frankfurt | 19,34EUR | 17.05. | 180 | 3.481,20 |
| Quotrix | 19,30EUR | 17.05. | ||
| Stuttgart | 19,49EUR | 17.05. | ||
| Düsseldorf | 19,55EUR | 17.05. | ||
| München | 19,42EUR | 17.05. | ||
| Berlin | 19,60EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -0,31 | +12,36 | -9,91 | -43,46 | -25,15 |
| Volatilität [%] | 21,11 | 30,20 | 26,40 | 23,80 | 28,98 | 30,78 |
| Sharpe-Ratio | -4,226 | -0,0486 | 0,9528 | -0,3966 | -0,5723 | -0,0987 |
| Hoch | 20,10 | 20,98 | 20,98 | 22,04 | 38,00 | 39,00 |
| Tief | 19,30 | 19,14 | 15,85 | 15,85 | 15,85 | 15,85 |
| Hist. Kurs | 19,90 | 19,61 | 17,40 | 21,70 | 34,58 | 26,12 |
| Gehand. Stk. | 476,02 Tsd. | 2,34 Mio. | 7,50 Mio. | 15,16 Mio. | 60,51 Mio. | 102,18 Mio. |
| Max. Verlust | -3,015 | -5,485 | -15,61 | -27,50 | -57,65 | -58,74 |
Quotes
- Geld (17.05.)19,56
- Brief (17.05.)19,65
- Spread (in %)0,0900 (0,46 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,40
- Kurs (17.05.2024)19,55
- Umsatz EUR23.244,95
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,63
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINBMG3602E1084
- WKNA3D5AT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3602E1084%2Fflow-traders-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flow Traders Ltd","params":{"isin":"BMG3602E1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}