Petroleo Brasileiro S.A.
Reg. Preferred Shares o.N.
ISIN: BRPETRACNPR6WKN: 899019Symbol: PJXBWährung: EUR
6,822 EUR
-2,33 %
-0,163
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNPR6%2Fpetroleo-brasileiro-s-a%2F"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNPR6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,822EUR | 20.05. | 21.220 | 144.762,84 |
| Frankfurt | 6,939EUR | 20.05. | 3.905 | 27.096,80 |
| Stuttgart | 6,909EUR | 20.05. | 3.000 | 20.727,00 |
| Lang & Schwarz | 6,787EUR | 20.05. | 945 | 6.413,72 |
| Düsseldorf | 6,800EUR | 20.05. | 300 | 2.040,00 |
| München | 6,938EUR | 20.05. | 70 | 485,66 |
| Quotrix | 7,001EUR | 20.05. | ||
| Berlin | 6,937EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -10,24 | -5,24 | +40,66 | +73,06 | +24,04 |
| Volatilität [%] | 31,18 | 27,63 | 35,35 | 36,37 | 47,82 | 58,33 |
| Sharpe-Ratio | -17,25 | -4,001 | -0,0579 | 1,129 | 0,5939 | 0,3466 |
| Hoch | 7,778 | 7,939 | 8,459 | 8,459 | 8,459 | 8,459 |
| Tief | 6,880 | 6,880 | 6,350 | 4,850 | 3,781 | 2,060 |
| Hist. Kurs | 7,600 | 7,600 | 7,199 | 4,850 | 3,942 | 5,500 |
| Gehand. Stk. | 1,63 Mio. | 3,33 Mio. | 23,10 Mio. | 34,80 Mio. | 73,47 Mio. | 80,25 Mio. |
| Max. Verlust | -8,092 | -11,58 | -20,28 | -20,28 | -46,20 | -70,14 |
Quotes
- Geld (20.05.)6,800
- Brief (20.05.)7,050
- Spread (in %)0,2500 (3,68 %)
- Geld Stk.2.730
- Brief Stk.710
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief6,821
- Kurs (20.05.2024)6,822
- Umsatz EUR144.762,84
- Gehand. Stk.21.220
Kursdaten Vortag
- Vortag-Eröffnung6,961
- Vortag-Hoch7,059
- Vortag-Tief6,880
- Vortag-Schlusskurs6,985
Stammdaten
- WertpapiertypAktie
- ISINBRPETRACNPR6
- WKN899019
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNPR6%2Fpetroleo-brasileiro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNPR6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}