CAE Inc.
Registered Shares o.N.
ISIN: CA1247651088WKN: 854167Symbol: CE9Währung: EUR
19,40 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1247651088%2Fcae-inc%2F"},"main_instrument":{"label":"CAE Inc.","params":{"isin":"CA1247651088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,50EUR | 17.05. | ||
| Quotrix | 19,20EUR | 17.05. | ||
| Stuttgart | 18,60EUR | 17.05. | ||
| Düsseldorf | 19,00EUR | 17.05. | ||
| Berlin | 19,10EUR | 17.05. | ||
| Frankfurt | 19,10EUR | 17.05. | ||
| Tradegate | 19,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +6,59 | -3,96 | -22,12 | -19,00 | |
| Volatilität [%] | 7,252 | 28,70 | 31,45 | 29,46 | 37,82 | 51,84 |
| Sharpe-Ratio | -7,375 | 2,828 | 0,0931 | -0,0562 | -0,0866 | 0,1264 |
| Hoch | 19,60 | 19,60 | 20,00 | 23,40 | 29,33 | 29,33 |
| Tief | 19,40 | 17,40 | 17,00 | 17,00 | 15,60 | 9,500 |
| Hist. Kurs | 19,60 | 18,20 | 19,40 | 20,20 | 24,91 | 23,95 |
| Gehand. Stk. | 7,07 Tsd. | 147,79 Tsd. | 1,11 Mio. | 1,67 Mio. | 2,79 Mio. | 5,86 Mio. |
| Max. Verlust | -1,020 | -4,396 | -14,57 | -27,35 | -46,13 | -65,43 |
Kennzahlen
Im Geschäftsjahr 2019 hat CAE Inc. 0,2912€ (0,3280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,2912 | 0,3280 | 1,51 % | 12.03.2020 |
Quotes
- Geld (17.05.)18,60
- Brief (17.05.)18,70
- Spread (in %)0,1000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (17.05.2024)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINCA1247651088
- WKN854167
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1247651088%2Fcae-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CAE Inc.","params":{"isin":"CA1247651088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}