Canada Nickel Company Inc.
Registered Shares o.N.
ISIN: CA13515Q1037WKN: A2P0XCSymbol: 4E0Währung: EUR
1,028 EUR
+1,78 %
+0,018
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13515Q1037%2Fcanada-nickel-company-inc%2F"},"main_instrument":{"label":"Canada Nickel Company Inc.","params":{"isin":"CA13515Q1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,028EUR | 18:48 | 4.596 | 4.724,69 |
| Stuttgart | 0,9940EUR | 21:05 | 500 | 497,00 |
| Quotrix | 0,9920EUR | 08:05 | 200 | 198,40 |
| Düsseldorf | 0,9910EUR | 08:11 | ||
| München | 0,9920EUR | 08:00 | ||
| Berlin | 1,006EUR | 20:48 | ||
| Frankfurt | 0,9820EUR | 08:15 | ||
| Lang & Schwarz | 1,000EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +5,22 | +25,52 | +3,32 | -56,72 | |
| Volatilität [%] | 27,38 | 42,41 | 78,97 | 65,15 | 66,43 | |
| Sharpe-Ratio | 4,836 | 1,191 | 0,8705 | 0,3137 | -0,1111 | |
| Hoch | 1,032 | 1,072 | 1,528 | 1,528 | 2,895 | |
| Tief | 0,9310 | 0,9100 | 0,5900 | 0,5900 | 0,5900 | |
| Hist. Kurs | 0,9890 | 0,9770 | 0,8190 | 0,9950 | 2,375 | |
| Gehand. Stk. | 69,95 Tsd. | 299,77 Tsd. | 3,70 Mio. | 5,96 Mio. | 31,68 Mio. | |
| Max. Verlust | -1,416 | -7,212 | -35,20 | -43,68 | -77,26 |
Quotes
- Geld (21:34)0,994
- Brief (21:34)1,020
- Spread (in %)0,0260 (2,6157 %)
- Geld Stk.7.100
- Brief Stk.6.900
Kursdaten
- Eröffnungskurs0,992
- Tageshoch1,028
- Tagestief0,992
- Kurs (18:48)1,028
- Umsatz EUR4.724,69
- Gehand. Stk.4.596
Kursdaten Vortag
- Vortag-Eröffnung1,006
- Vortag-Hoch1,028
- Vortag-Tief1,000
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINCA13515Q1037
- WKNA2P0XC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13515Q1037%2Fcanada-nickel-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canada Nickel Company Inc.","params":{"isin":"CA13515Q1037","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}