EMX Royalty Corp.
Registered Shares o.N.
ISIN: CA26873J1075WKN: A2DU32Symbol: 6E9Währung: EUR
1,730 EUR
+2,67 %
+0,045
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA26873J1075%2Femx-royalty-corp%2F"},"main_instrument":{"label":"EMX Royalty Corp.","params":{"isin":"CA26873J1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,740EUR | 08:11 | ||
| München | 1,750EUR | 08:11 | ||
| Berlin | 1,765EUR | 12:20 | ||
| Frankfurt | 1,750EUR | 08:02 | ||
| Lang & Schwarz | 1,745EUR | 12:09 | ||
| Quotrix | 1,775EUR | 07:57 | ||
| Stuttgart | 1,750EUR | 08:01 | ||
| Tradegate | 1,730EUR | 06.05. | 1.225 | 2.119,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -3,89 | +7,79 | -8,95 | -42,24 | |
| Volatilität [%] | 42,64 | 41,67 | 37,37 | 38,80 | 42,62 | |
| Sharpe-Ratio | -2,704 | -1,032 | 0,5382 | -0,0928 | -0,2565 | |
| Hoch | 1,800 | 2,100 | 2,100 | 2,100 | 3,030 | |
| Tief | 1,670 | 1,670 | 1,320 | 1,320 | 1,320 | |
| Hist. Kurs | 1,755 | 1,800 | 1,605 | 1,900 | 2,995 | |
| Gehand. Stk. | 26,30 Tsd. | 232,90 Tsd. | 1,09 Mio. | 1,85 Mio. | 5,38 Mio. | |
| Max. Verlust | -3,989 | -12,24 | -20,00 | -30,89 | -55,93 |
Quotes
- Geld (12:24)1,745
- Brief (12:24)1,785
- Spread (in %)0,0400 (2,29 %)
- Geld Stk.1.149
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,730
- Kurs (06.05.2024)1,730
- Umsatz EUR2.119,25
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,715
- Vortag-Tief1,685
- Vortag-Schlusskurs1,685
Stammdaten
- WertpapiertypAktie
- ISINCA26873J1075
- WKNA2DU32
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA26873J1075%2Femx-royalty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EMX Royalty Corp.","params":{"isin":"CA26873J1075","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}