Fortuna Silver Mines Inc.
Registered Shares o.N.
ISIN: CA3499151080WKN: A0ETVASymbol: F4SWährung: EUR
4,243 EUR
-2,46 %
-0,107
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499151080%2Ffortuna-silver-mines-inc%2F"},"main_instrument":{"label":"Fortuna Silver Mines Inc.","params":{"isin":"CA3499151080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,243EUR | 30.04. | 41.087 | 174.332,14 |
| Frankfurt | 4,296EUR | 30.04. | 8.800 | 37.804,80 |
| Lang & Schwarz | 4,180EUR | 30.04. | 3.549 | 14.834,82 |
| Stuttgart | 4,241EUR | 30.04. | 2.000 | 8.482,00 |
| Quotrix | 4,241EUR | 30.04. | 100 | 424,10 |
| Düsseldorf | 4,266EUR | 30.04. | ||
| München | 4,402EUR | 30.04. | ||
| Berlin | 4,261EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +22,31 | +61,33 | +24,54 | -15,65 | +56,34 |
| Volatilität [%] | 32,47 | 57,89 | 50,26 | 47,16 | 55,19 | 64,06 |
| Sharpe-Ratio | -5,175 | 4,248 | 2,120 | 0,6474 | 0,1397 | 0,4263 |
| Hoch | 4,539 | 4,648 | 4,648 | 4,648 | 5,874 | 8,198 |
| Tief | 4,200 | 3,348 | 2,430 | 2,430 | 2,151 | 1,350 |
| Hist. Kurs | 4,360 | 3,469 | 2,630 | 3,407 | 5,030 | 2,714 |
| Gehand. Stk. | 866,57 Tsd. | 8,10 Mio. | 22,69 Mio. | 33,60 Mio. | 183,55 Mio. | 301,23 Mio. |
| Max. Verlust | -4,844 | -5,384 | -33,84 | -33,84 | -62,56 | -71,99 |
Quotes
- Geld (30.04.)4,233
- Brief (30.04.)4,284
- Spread (in %)0,0510 (1,20 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,367
- Tagestief4,200
- Kurs (30.04.2024)4,243
- Umsatz EUR174.332,14
- Gehand. Stk.41.087
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,483
- Vortag-Tief4,350
- Vortag-Schlusskurs4,350
Stammdaten
- WertpapiertypAktie
- ISINCA3499151080
- WKNA0ETVA
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3499151080%2Ffortuna-silver-mines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortuna Silver Mines Inc.","params":{"isin":"CA3499151080","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}