Mandalay Resources Corp.
Registered Shares New o.N.
ISIN: CA5625684025WKN: A2PM64Symbol: R7X2Währung: EUR
1,480 EUR
-6,33 %
-0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5625684025%2Fmandalay-resources-corp%2F"},"main_instrument":{"label":"Mandalay Resources Corp.","params":{"isin":"CA5625684025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,480EUR | 30.04. | 13.000 | 19.240,00 |
| Lang & Schwarz | 1,520EUR | 30.04. | 4.000 | 6.080,00 |
| Quotrix | 1,630EUR | 30.04. | ||
| Stuttgart | 1,490EUR | 30.04. | ||
| Düsseldorf | 1,490EUR | 30.04. | ||
| München | 1,600EUR | 30.04. | ||
| Berlin | 1,540EUR | 30.04. | ||
| Frankfurt | 1,590EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +44,81 | +30,05 | -11,16 | -12,01 | +146,67 |
| Volatilität [%] | 54,18 | 87,32 | 59,54 | 71,88 | 74,81 | 100,76 |
| Sharpe-Ratio | -7,563 | 5,319 | 1,144 | 0,1720 | 0,2894 | 0,7049 |
| Hoch | 1,600 | 1,600 | 1,600 | 1,666 | 2,765 | 2,765 |
| Tief | 1,480 | 0,9920 | 0,9790 | 0,9360 | 0,9360 | 0,3380 |
| Hist. Kurs | 1,580 | 1,022 | 1,138 | 1,666 | 1,682 | 0,6000 |
| Gehand. Stk. | 20,89 Tsd. | 97,14 Tsd. | 147,19 Tsd. | 249,37 Tsd. | 1,13 Mio. | 2,21 Mio. |
| Max. Verlust | -7,500 | -7,843 | -25,38 | -43,82 | -65,40 | -66,13 |
Quotes
- Geld (30.04.)1,480
- Brief (30.04.)1,580
- Spread (in %)0,1000 (6,76 %)
- Geld Stk.1.018
- Brief Stk.944
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,480
- Kurs (30.04.2024)1,480
- Umsatz EUR19.240,00
- Gehand. Stk.13.000
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,580
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINCA5625684025
- WKNA2PM64
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5625684025%2Fmandalay-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mandalay Resources Corp.","params":{"isin":"CA5625684025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}