Nuvei Corp.
Reg.Sub Vtg Shares o.N.
ISIN: CA67079A1021WKN: A2QDHHSymbol: 62EWährung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67079A1021%2Fnuvei-corp%2F"},"main_instrument":{"label":"Nuvei Corp.","params":{"isin":"CA67079A1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,20EUR | 16:31 | ||
| München | 30,00EUR | 08:03 | ||
| Berlin | 29,40EUR | 16:55 | ||
| Frankfurt | 29,00EUR | 15:29 | ||
| Lang & Schwarz | 29,40EUR | 17:16 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 14:35 | ||
| Tradegate | 29,40EUR | 15.05. | 95 | 2.793,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,68 | +58,41 | |||
| Volatilität [%] | 12,25 | 10,01 | 55,61 | |||
| Sharpe-Ratio | -13,91 | -1,002 | 1,816 | |||
| Hoch | 30,20 | 30,20 | 30,20 | |||
| Tief | 29,40 | 29,40 | 17,98 | |||
| Hist. Kurs | 30,20 | 29,60 | 18,56 | |||
| Gehand. Stk. | 3,48 Tsd. | 5,25 Tsd. | 375,95 Tsd. | |||
| Max. Verlust | -2,649 | -2,649 | -17,07 |
Quotes
- Geld (17:36)29,40
- Brief (17:36)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.620
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (15.05.2024)29,40
- Umsatz EUR2.793,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINCA67079A1021
- WKNA2QDHH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67079A1021%2Fnuvei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nuvei Corp.","params":{"isin":"CA67079A1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}