Patriot Battery Metals Inc.
Registered Shares o.N.
ISIN: CA70337R1073WKN: A3CREZSymbol: R9GAWährung: EUR
4,640 EUR
-4,33 %
-0,210
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 30.04. | 2.350 | 10.904,00 |
| Frankfurt | 4,660EUR | 30.04. | 800 | 3.728,00 |
| Stuttgart | 4,690EUR | 30.04. | 220 | 1.031,80 |
| Lang & Schwarz | 4,570EUR | 30.04. | 100 | 457,00 |
| Quotrix | 4,780EUR | 30.04. | ||
| Düsseldorf | 4,590EUR | 30.04. | ||
| München | 4,710EUR | 30.04. | ||
| Berlin | 4,670EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -18,02 | -27,50 | -45,54 | +2.435,52 | +286,67 |
| Volatilität [%] | 56,28 | 51,07 | 69,00 | 70,86 | 120,77 | 177,82 |
| Sharpe-Ratio | 1,883 | -4,433 | -0,6216 | -0,5089 | 1,456 | 1,062 |
| Hoch | 4,850 | 5,740 | 7,140 | 12,15 | 12,18 | 12,18 |
| Tief | 4,480 | 4,300 | 3,960 | 3,960 | 0,1360 | 0,0930 |
| Hist. Kurs | 4,570 | 5,660 | 6,400 | 8,520 | 0,1830 | 1,200 |
| Gehand. Stk. | 80,68 Tsd. | 722,77 Tsd. | 4,99 Mio. | 19,35 Mio. | 49,60 Mio. | 49,78 Mio. |
| Max. Verlust | -4,330 | -21,05 | -41,95 | -66,75 | -69,39 | -93,05 |
Quotes
- Geld (30.04.)4,600
- Brief (30.04.)4,640
- Spread (in %)0,0400 (0,87 %)
- Geld Stk.800
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,830
- Tageshoch4,830
- Tagestief4,640
- Kurs (30.04.2024)4,640
- Umsatz EUR10.904,00
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,850
- Vortag-Tief4,700
- Vortag-Schlusskurs4,850
Stammdaten
- WertpapiertypAktie
- ISINCA70337R1073
- WKNA3CREZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}