Patriot Battery Metals Inc.
Registered Shares o.N.
ISIN: CA70337R1073WKN: A3CREZSymbol: R9GAWährung: EUR
5,740 EUR
+3,61 %
+0,200
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,020EUR | 07:17 | ||
| Tradegate | 5,740EUR | 16.05. | 3.453 | 19.820,22 |
| Stuttgart | 5,680EUR | 16.05. | 400 | 2.272,00 |
| Quotrix | 5,520EUR | 16.05. | ||
| Düsseldorf | 5,580EUR | 16.05. | ||
| München | 5,460EUR | 16.05. | ||
| Berlin | 5,640EUR | 16.05. | ||
| Frankfurt | 5,360EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +17,14 | -8,01 | -43,73 | +3.726,67 | +580,90 |
| Volatilität [%] | 67,27 | 65,17 | 70,82 | 70,73 | 119,45 | 174,80 |
| Sharpe-Ratio | -0,1084 | 2,618 | -0,0162 | -0,5177 | 1,554 | 1,127 |
| Hoch | 5,660 | 5,740 | 7,140 | 12,15 | 12,18 | 12,18 |
| Tief | 4,990 | 4,300 | 3,960 | 3,960 | 0,1360 | 0,0930 |
| Hist. Kurs | 5,560 | 4,900 | 6,240 | 10,20 | 0,1500 | 0,8430 |
| Gehand. Stk. | 135,01 Tsd. | 640,73 Tsd. | 5,08 Mio. | 18,66 Mio. | 50,02 Mio. | 50,20 Mio. |
| Max. Verlust | -6,115 | -9,820 | -41,95 | -66,75 | -69,39 | -91,41 |
Quotes
- Geld (16.05.)5,620
- Brief (16.05.)5,820
- Spread (in %)0,2000 (3,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,740
- Tagestief5,540
- Kurs (16.05.2024)5,740
- Umsatz EUR19.820,22
- Gehand. Stk.3.453
Kursdaten Vortag
- Vortag-Eröffnung5,180
- Vortag-Hoch5,660
- Vortag-Tief4,990
- Vortag-Schlusskurs5,540
Stammdaten
- WertpapiertypAktie
- ISINCA70337R1073
- WKNA3CREZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}