China CITIC Bank Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Q4WKN: A0M4WRSymbol: D7CWährung: EUR
0,6100 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Q4%2Fchina-citic-bank-corp-ltd%2F"},"main_instrument":{"label":"China CITIC Bank Corp. Ltd.","params":{"isin":"CNE1000001Q4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,5900EUR | 07:24 | ||
Stuttgart | 0,5850EUR | 17.05. | 11.136 | 6.514,56 |
Quotrix | 0,5950EUR | 17.05. | ||
Düsseldorf | 0,5650EUR | 17.05. | ||
München | 0,5800EUR | 17.05. | ||
Berlin | 0,5750EUR | 17.05. | ||
Frankfurt | 0,5700EUR | 17.05. | ||
Tradegate | 0,6100EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,96 | +19,61 | +42,52 | +23,98 | +32,61 | +9,75 |
Volatilität [%] | 95,24 | 70,47 | 49,62 | 48,84 | 41,15 | 44,41 |
Sharpe-Ratio | 4,390 | 3,486 | 1,653 | 0,6365 | 0,3877 | 0,2356 |
Hoch | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
Tief | 0,5550 | 0,4960 | 0,3940 | 0,3920 | 0,3620 | 0,3340 |
Hist. Kurs | 0,5650 | 0,5100 | 0,4280 | 0,4920 | 0,4600 | 0,5558 |
Gehand. Stk. | 6,07 Tsd. | 31,59 Tsd. | 87,25 Tsd. | 150,35 Tsd. | 746,48 Tsd. | 982,25 Tsd. |
Max. Verlust | -6,667 | -7,965 | -8,969 | -26,73 | -26,73 | -39,91 |
Quotes
- Geld (17.05.)0,5800
- Brief (17.05.)0,6200
- Spread (in %)0,0400 (6,90 %)
- Geld Stk.8.660
- Brief Stk.8.060
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6100
- Tagestief0,6100
- Kurs (17.05.2024)0,6100
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,6100
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Q4
- WKNA0M4WR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Q4%2Fchina-citic-bank-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China CITIC Bank Corp. Ltd.","params":{"isin":"CNE1000001Q4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}