Air China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001S0WKN: A0M4WTWährung: EUR
0,4593 EUR
-1,46 %
-0,0068
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4570EUR | 03.05. | ||
| Hamburg | 0,4676EUR | 03.05. | ||
| Hannover | 0,4676EUR | 03.05. | ||
| München | 0,4808EUR | 03.05. | ||
| Berlin | 0,4635EUR | 03.05. | ||
| Frankfurt | 0,4688EUR | 03.05. | ||
| Tradegate | 0,4994EUR | 03.05. | ||
| Lang & Schwarz | 0,4610EUR | 03.05. | ||
| Quotrix | 0,4775EUR | 03.05. | ||
| Stuttgart | 0,4593EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +5,32 | -26,39 | -40,04 | -27,69 | -56,46 |
| Volatilität [%] | 39,66 | 40,21 | 37,65 | 37,84 | 41,67 | 44,18 |
| Sharpe-Ratio | -4,728 | 1,755 | -1,508 | -1,187 | -0,0934 | -0,1950 |
| Hoch | 0,4940 | 0,4940 | 0,6600 | 0,7690 | 0,9094 | 1,055 |
| Tief | 0,4519 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 0,4200 |
| Hist. Kurs | 0,4736 | 0,4361 | 0,6240 | 0,7660 | 0,6352 | 1,055 |
| Gehand. Stk. | 3,06 Tsd. | 21,52 Tsd. | 67,91 Tsd. | 122,60 Tsd. | 582,26 Tsd. | 1,39 Mio. |
| Max. Verlust | -4,307 | -7,039 | -36,36 | -45,38 | -53,82 | -60,19 |
Kursdaten
- Eröffnungskurs0,4594
- Tageshoch0,4594
- Tagestief0,4593
- Kurs (03.05.2024)0,4593
Kursdaten Vortag
- Vortag-Eröffnung0,4647
- Vortag-Hoch0,4940
- Vortag-Tief0,4647
- Vortag-Schlusskurs0,4661
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001S0
- WKNA0M4WT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}