China Southern Airlines Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002T6WKN: A0M4XRSymbol: ZNHHWährung: EUR
0,3342 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002T6%2Fchina-southern-airlines-co-ltd%2F"},"main_instrument":{"label":"China Southern Airlines Co.Ltd","params":{"isin":"CNE1000002T6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,3320EUR | 26.04. | ||
Quotrix | 0,3394EUR | 26.04. | ||
Stuttgart | 0,3302EUR | 26.04. | ||
Düsseldorf | 0,3318EUR | 26.04. | ||
München | 0,3300EUR | 26.04. | ||
Berlin | 0,3244EUR | 26.04. | ||
Frankfurt | 0,3306EUR | 26.04. | ||
Tradegate | 0,3342EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,96 | +2,36 | -24,98 | -47,12 | -42,85 | -57,07 |
Volatilität [%] | 64,97 | 44,19 | 51,07 | 49,26 | 46,32 | 52,01 |
Sharpe-Ratio | 3,916 | 0,8175 | -0,9452 | -1,088 | -0,2091 | -0,1175 |
Hoch | 0,3370 | 0,3392 | 0,4660 | 0,6470 | 0,7220 | 0,8086 |
Tief | 0,3056 | 0,3016 | 0,3016 | 0,3016 | 0,3016 | 0,3016 |
Hist. Kurs | 0,3184 | 0,3265 | 0,4455 | 0,6320 | 0,5848 | 0,7785 |
Gehand. Stk. | 7,00 Tsd. | 27,08 Tsd. | 254,68 Tsd. | 480,50 Tsd. | 2,51 Mio. | 8,05 Mio. |
Max. Verlust | -3,957 | -9,847 | -33,30 | -51,61 | -57,65 | -62,14 |
Quotes
- Geld (26.04.)0,3322
- Brief (26.04.)0,3500
- Spread (in %)0,0178 (5,3582 %)
- Geld Stk.9.934
- Brief Stk.9.428
Kursdaten
- Eröffnungskurs0,3342
- Tageshoch0,3342
- Tagestief0,3342
- Kurs (26.04.2024)0,3342
Kursdaten Vortag
- Vortag-Eröffnung0,3370
- Vortag-Hoch0,3370
- Vortag-Tief0,3342
- Vortag-Schlusskurs0,3342
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002T6
- WKNA0M4XR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002T6%2Fchina-southern-airlines-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Southern Airlines Co.Ltd","params":{"isin":"CNE1000002T6","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}