Dongfeng Motor Group Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000312WKN: A0M4XYSymbol: D4DWährung: EUR
0,3598 EUR
+4,84 %
+0,0166
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3598EUR | 17.05. | 17.000 | 6.116,60 |
| Frankfurt | 0,3498EUR | 17.05. | 200 | 69,96 |
| Lang & Schwarz | 0,3450EUR | 17.05. | 57 | 19,67 |
| Quotrix | 0,3430EUR | 17.05. | ||
| Stuttgart | 0,3322EUR | 17.05. | ||
| Düsseldorf | 0,3440EUR | 17.05. | ||
| München | 0,3468EUR | 17.05. | ||
| Berlin | 0,3352EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +3,21 | -16,98 | -17,36 | -53,86 | -54,46 |
| Volatilität [%] | 66,75 | 63,83 | 66,71 | 67,10 | 60,39 | 58,56 |
| Sharpe-Ratio | -2,227 | 0,8870 | -0,2551 | 0,0275 | -0,1476 | -0,0185 |
| Hoch | 0,3718 | 0,3784 | 0,4846 | 0,4996 | 0,9480 | 1,100 |
| Tief | 0,3432 | 0,3252 | 0,3202 | 0,3202 | 0,3202 | 0,3202 |
| Hist. Kurs | 0,3718 | 0,3486 | 0,4334 | 0,4354 | 0,7798 | 0,7900 |
| Gehand. Stk. | 23,82 Tsd. | 63,53 Tsd. | 785,38 Tsd. | 1,39 Mio. | 6,16 Mio. | 12,74 Mio. |
| Max. Verlust | -7,692 | -11,28 | -32,69 | -34,85 | -66,20 | -69,77 |
Quotes
- Geld (17.05.)0,3370
- Brief (17.05.)0,3666
- Spread (in %)0,0296 (8,78 %)
- Geld Stk.4.900
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs0,3452
- Tageshoch0,3598
- Tagestief0,3452
- Kurs (17.05.2024)0,3598
- Umsatz EUR6.116,60
- Gehand. Stk.17.000
Kursdaten Vortag
- Vortag-Eröffnung0,3484
- Vortag-Hoch0,3484
- Vortag-Tief0,3432
- Vortag-Schlusskurs0,3432
Stammdaten
- WertpapiertypAktie
- ISINCNE100000312
- WKNA0M4XY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}