Qingling Motors Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003Y4WKN: A0M4YSSymbol: QINWährung: EUR
0,0620 EUR
-0,64 %
-0,0004
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003Y4%2Fqingling-motors-co-ltd%2F"},"main_instrument":{"label":"Qingling Motors Co. Ltd.","params":{"isin":"CNE1000003Y4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,0616EUR | 13:06 | 100.000 | 6.160,00 |
| Tradegate | 0,0620EUR | 17:38 | 500 | 31,00 |
| Lang & Schwarz | 0,0624EUR | 20:00 | ||
| Quotrix | 0,0640EUR | 07:57 | ||
| Düsseldorf | 0,0618EUR | 19:30 | ||
| Hamburg | 0,0614EUR | 08:12 | ||
| Hannover | 0,0614EUR | 08:12 | ||
| München | 0,0620EUR | 08:00 | ||
| Berlin | 0,0620EUR | 08:08 | ||
| Frankfurt | 0,0614EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -6,91 | -5,78 | -32,75 | -69,31 | -76,20 |
| Volatilität [%] | 24,22 | 59,42 | 75,13 | 70,13 | 63,22 | 79,88 |
| Sharpe-Ratio | 8,415 | -1,145 | 0,2059 | -0,2230 | -0,3211 | -0,1008 |
| Hoch | 0,0646 | 0,0690 | 0,0850 | 0,1100 | 0,2300 | 0,2650 |
| Tief | 0,0592 | 0,0592 | 0,0542 | 0,0542 | 0,0542 | 0,0542 |
| Hist. Kurs | 0,0604 | 0,0666 | 0,0658 | 0,0922 | 0,2020 | 0,2605 |
| Gehand. Stk. | 4,45 Tsd. | 45,32 Tsd. | 321,08 Tsd. | 902,38 Tsd. | 11,96 Mio. | 21,45 Mio. |
| Max. Verlust | -0,9901 | -10,75 | -27,78 | -48,55 | -74,50 | -78,64 |
Quotes
- Geld (19:41)0,0620
- Brief (19:41)0,0654
- Spread (in %)0,0034 (5,48 %)
- Geld Stk.32.520
- Brief Stk.30.534
Kursdaten
- Eröffnungskurs0,0620
- Tageshoch0,0620
- Tagestief0,0620
- Kurs (17:38)0,0620
- Umsatz EUR31,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung0,0592
- Vortag-Hoch0,0626
- Vortag-Tief0,0592
- Vortag-Schlusskurs0,0624
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003Y4
- WKNA0M4YS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003Y4%2Fqingling-motors-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qingling Motors Co. Ltd.","params":{"isin":"CNE1000003Y4","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}