COSCO SHIPPING Development Co.
Registered Shares H YC 1
ISIN: CNE100000536WKN: A0M4ZUWährung: EUR
0,1140 EUR
+3,64 %
+0,0040
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000536%2Fcosco-shipping-development-co%2F"},"main_instrument":{"label":"COSCO SHIPPING Development Co.","params":{"isin":"CNE100000536","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1140EUR | 17.05. | ||
| Quotrix | 0,1190EUR | 17.05. | ||
| Stuttgart | 0,1120EUR | 17.05. | ||
| Düsseldorf | 0,1140EUR | 17.05. | ||
| Hamburg | 0,1110EUR | 17.05. | ||
| Hannover | 0,1110EUR | 17.05. | ||
| München | 0,1130EUR | 17.05. | ||
| Berlin | 0,1130EUR | 17.05. | ||
| Frankfurt | 0,1110EUR | 17.05. | ||
| Tradegate | 0,1060EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +26,67 | +35,71 | -0,87 | -26,92 | +8,88 |
| Volatilität [%] | 48,29 | 58,88 | 42,04 | 43,15 | 41,28 | 48,63 |
| Sharpe-Ratio | 7,632 | 4,987 | 1,602 | 0,1495 | -0,0894 | 0,2365 |
| Hoch | 0,1230 | 0,1230 | 0,1230 | 0,1230 | 0,2040 | 0,2040 |
| Tief | 0,0680 | 0,0680 | 0,0680 | 0,0680 | 0,0680 | 0,0680 |
| Hist. Kurs | 0,1060 | 0,0900 | 0,0840 | 0,1150 | 0,1560 | 0,1047 |
| Gehand. Stk. | 615,00 | 2,29 Tsd. | 3,18 Tsd. | 3,28 Tsd. | 36,97 Tsd. | 60,68 Tsd. |
| Max. Verlust | -2,655 | -2,655 | -12,09 | -31,03 | -60,78 | -60,78 |
Quotes
- Geld (17.05.)0,1140
- Brief (17.05.)0,1280
- Spread (in %)0,0140 (12,28 %)
- Geld Stk.5.435
- Brief Stk.5.435
Kursdaten
- Eröffnungskurs0,1100
- Tageshoch0,1170
- Tagestief0,1100
- Kurs (17.05.2024)0,1140
Kursdaten Vortag
- Vortag-Eröffnung0,1180
- Vortag-Hoch0,1230
- Vortag-Tief0,0680
- Vortag-Schlusskurs0,1100
Stammdaten
- WertpapiertypAktie
- ISINCNE100000536
- WKNA0M4ZU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000536%2Fcosco-shipping-development-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Development Co.","params":{"isin":"CNE100000536","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}