China Railway Group Ltd.
Registered Shares H YC 1
ISIN: CNE1000007Z2WKN: A0M8JFSymbol: CNOWährung: EUR
0,4768 EUR
+5,67 %
+0,0256
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4768EUR | 21:33 | 8.010 | 3.819,17 |
| Lang & Schwarz | 0,4490EUR | 21:59 | ||
| Quotrix | 0,4640EUR | 07:57 | ||
| Stuttgart | 0,4470EUR | 10:32 | ||
| Düsseldorf | 0,4487EUR | 19:30 | ||
| München | 0,4698EUR | 08:03 | ||
| Berlin | 0,4453EUR | 08:08 | ||
| Frankfurt | 0,4512EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +1,38 | +10,81 | -27,32 | +11,79 | -34,56 |
| Volatilität [%] | 32,98 | 66,83 | 59,55 | 56,17 | 55,34 | 56,68 |
| Sharpe-Ratio | -26,55 | -0,4839 | 0,4235 | -0,4086 | 0,2745 | 0,0586 |
| Hoch | 0,5096 | 0,5136 | 0,5136 | 0,7098 | 0,7098 | 0,7340 |
| Tief | 0,4501 | 0,4401 | 0,3601 | 0,3601 | 0,3601 | 0,3511 |
| Hist. Kurs | 0,4999 | 0,4703 | 0,4303 | 0,6560 | 0,4265 | 0,7286 |
| Gehand. Stk. | 13,98 Tsd. | 84,85 Tsd. | 668,03 Tsd. | 1,26 Mio. | 8,99 Mio. | 14,03 Mio. |
| Max. Verlust | -9,742 | -11,81 | -17,94 | -47,83 | -47,83 | -52,17 |
Quotes
- Geld (22:01)0,4476
- Brief (22:01)0,4776
- Spread (in %)0,0300 (6,70 %)
- Geld Stk.5.586
- Brief Stk.5.235
Kursdaten
- Eröffnungskurs0,4501
- Tageshoch0,4768
- Tagestief0,4501
- Kurs (21:33)0,4768
- Umsatz EUR3.819,17
- Gehand. Stk.8.010
Kursdaten Vortag
- Vortag-Eröffnung0,4501
- Vortag-Hoch0,4688
- Vortag-Tief0,4501
- Vortag-Schlusskurs0,4512
Stammdaten
- WertpapiertypAktie
- ISINCNE1000007Z2
- WKNA0M8JF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}