China Minsheng Banking Corp.
Registered Shares H YC 1
ISIN: CNE100000HF9WKN: A0YE04Symbol: GHFHWährung: EUR
0,3420 EUR
-5,00 %
-0,0180
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000HF9%2Fchina-minsheng-banking-corp%2F"},"main_instrument":{"label":"China Minsheng Banking Corp.","params":{"isin":"CNE100000HF9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,3420EUR | 17.05. | 1.000 | 342,00 |
Lang & Schwarz | 0,3460EUR | 17.05. | ||
Quotrix | 0,3600EUR | 17.05. | ||
Stuttgart | 0,3440EUR | 17.05. | ||
Düsseldorf | 0,3420EUR | 17.05. | ||
München | 0,3380EUR | 17.05. | ||
Berlin | 0,3620EUR | 17.05. | ||
Frankfurt | 0,3480EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,00 | +9,62 | +3,01 | +8,92 | -25,97 | -50,43 |
Volatilität [%] | 36,27 | 54,64 | 39,60 | 57,18 | 38,86 | 44,08 |
Sharpe-Ratio | -7,156 | 2,210 | 0,2994 | 0,3940 | -0,1171 | -0,3196 |
Hoch | 0,3600 | 0,3600 | 0,3600 | 0,4140 | 0,4620 | 0,7150 |
Tief | 0,3420 | 0,3120 | 0,2860 | 0,2860 | 0,2860 | 0,2860 |
Hist. Kurs | 0,3600 | 0,3120 | 0,3320 | 0,3140 | 0,4620 | 0,6900 |
Gehand. Stk. | 342,00 | 534,00 | 10,08 Tsd. | 15,88 Tsd. | 62,49 Tsd. | 161,67 Tsd. |
Max. Verlust | -5,000 | -5,000 | -13,86 | -30,92 | -38,10 | -60,00 |
Quotes
- Geld (17.05.)0,3440
- Brief (17.05.)0,3820
- Spread (in %)0,0380 (11,05 %)
- Geld Stk.14.550
- Brief Stk.13.033
Kursdaten
- Eröffnungskurs0,3420
- Tageshoch0,3420
- Tagestief0,3420
- Kurs (17.05.2024)0,3420
- Umsatz EUR342,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,3600
- Vortag-Hoch0,3600
- Vortag-Tief0,3600
- Vortag-Schlusskurs0,3600
Stammdaten
- WertpapiertypAktie
- ISINCNE100000HF9
- WKNA0YE04
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000HF9%2Fchina-minsheng-banking-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Minsheng Banking Corp.","params":{"isin":"CNE100000HF9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}