Xinjiang Goldwind Sc.&T.Co.Ltd
Registered Shares H YC 1
ISIN: CNE100000PP1WKN: A1C0QDSymbol: CXGHWährung: EUR
0,4398 EUR
-5,40 %
-0,0251
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fxinjiang-goldwind-sc-andt-co-ltd%2F"},"main_instrument":{"label":"Xinjiang Goldwind Sc.&T.Co.Ltd","params":{"isin":"CNE100000PP1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4398EUR | 20:00 | 96.296 | 42.350,98 |
Stuttgart | 0,4291EUR | 10:39 | 10.000 | 4.291,00 |
Lang & Schwarz | 0,4350EUR | 21:59 | 3.606 | 1.568,61 |
Quotrix | 0,4414EUR | 07:57 | ||
Düsseldorf | 0,4332EUR | 19:30 | ||
München | 0,4466EUR | 08:05 | ||
Berlin | 0,4334EUR | 08:08 | ||
Frankfurt | 0,4340EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,43 | +18,96 | -2,29 | -39,25 | -68,13 | -51,34 |
Volatilität [%] | 42,28 | 55,60 | 49,21 | 45,76 | 48,31 | 56,99 |
Sharpe-Ratio | -1,524 | 5,369 | 0,3371 | -0,7637 | -0,5353 | 0,0122 |
Hoch | 0,4700 | 0,4779 | 0,4779 | 0,7304 | 2,133 | 2,133 |
Tief | 0,4489 | 0,3595 | 0,3145 | 0,3145 | 0,3145 | 0,3145 |
Hist. Kurs | 0,4700 | 0,3697 | 0,4501 | 0,7240 | 1,380 | 0,9038 |
Gehand. Stk. | 73,70 Tsd. | 350,40 Tsd. | 2,10 Mio. | 6,50 Mio. | 35,78 Mio. | 69,89 Mio. |
Max. Verlust | -4,085 | -5,757 | -28,39 | -55,01 | -84,36 | -84,36 |
Quotes
- Geld (22:01)0,4298
- Brief (22:01)0,4398
- Spread (in %)0,0100 (2,33 %)
- Geld Stk.18.441
- Brief Stk.18.025
Kursdaten
- Eröffnungskurs0,4491
- Tageshoch0,4491
- Tagestief0,4341
- Kurs (20:00)0,4398
- Umsatz EUR42.350,98
- Gehand. Stk.96.296
Kursdaten Vortag
- Vortag-Eröffnung0,4649
- Vortag-Hoch0,4649
- Vortag-Tief0,4649
- Vortag-Schlusskurs0,4649
Stammdaten
- WertpapiertypAktie
- ISINCNE100000PP1
- WKNA1C0QD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000PP1%2Fxinjiang-goldwind-sc-andt-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinjiang Goldwind Sc.&T.Co.Ltd","params":{"isin":"CNE100000PP1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}