Ganfeng Lithium Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
2,826 EUR
+2,80 %
+0,077
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,826EUR | 21:31 | 10.760 | 30.407,76 |
Frankfurt | 2,781EUR | 20:12 | 1.500 | 4.171,50 |
Lang & Schwarz | 2,778EUR | 21:59 | 193 | 536,15 |
Düsseldorf | 2,758EUR | 19:30 | ||
München | 2,768EUR | 08:09 | ||
Berlin | 2,757EUR | 08:07 | ||
Quotrix | 2,779EUR | 07:57 | ||
Stuttgart | 2,768EUR | 10:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,94 | +2,58 | -25,51 | -52,17 | -73,85 | +83,67 |
Volatilität [%] | 63,40 | 79,34 | 62,80 | 54,81 | 59,01 | 67,15 |
Sharpe-Ratio | 1,285 | 0,3152 | -0,7410 | -1,134 | -0,4961 | 0,4807 |
Hoch | 2,749 | 3,273 | 3,943 | 6,964 | 20,30 | 20,30 |
Tief | 2,477 | 2,477 | 2,301 | 2,301 | 2,301 | 1,033 |
Hist. Kurs | 2,719 | 2,755 | 3,794 | 5,908 | 10,81 | 1,539 |
Gehand. Stk. | 80,78 Tsd. | 430,74 Tsd. | 2,84 Mio. | 6,82 Mio. | 66,48 Mio. | 102,70 Mio. |
Max. Verlust | -5,811 | -20,39 | -39,19 | -66,64 | -88,17 | -88,17 |
Quotes
- Geld (22:00)2,686
- Brief (22:00)2,916
- Spread (in %)0,2300 (8,5629 %)
- Geld Stk.1.490
- Brief Stk.1.372
Kursdaten
- Eröffnungskurs2,731
- Tageshoch2,832
- Tagestief2,731
- Kurs (21:31)2,826
- Umsatz EUR30.407,76
- Gehand. Stk.10.760
Kursdaten Vortag
- Vortag-Eröffnung2,667
- Vortag-Hoch2,749
- Vortag-Tief2,635
- Vortag-Schlusskurs2,749
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}