Ganfeng Lithium Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
2,941 EUR
-5,22 %
-0,162
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,941EUR | 09:30 | 634 | 1.864,59 |
| Düsseldorf | 2,932EUR | 09:30 | ||
| München | 3,004EUR | 08:13 | ||
| Berlin | 2,942EUR | 08:08 | ||
| Frankfurt | 2,954EUR | 08:04 | ||
| Lang & Schwarz | 2,944EUR | 09:48 | ||
| Quotrix | 2,986EUR | 07:57 | ||
| Stuttgart | 2,942EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | +6,40 | -12,55 | -57,48 | -68,02 | +116,98 |
| Volatilität [%] | 14,60 | 49,07 | 63,07 | 55,21 | 59,02 | 67,23 |
| Sharpe-Ratio | -16,72 | 3,113 | 0,0237 | -1,181 | -0,3386 | 0,5550 |
| Hoch | 3,288 | 3,288 | 3,517 | 6,934 | 20,30 | 20,30 |
| Tief | 3,051 | 2,477 | 2,301 | 2,301 | 2,301 | 1,033 |
| Hist. Kurs | 3,225 | 2,764 | 3,363 | 6,916 | 9,196 | 1,355 |
| Gehand. Stk. | 137,20 Tsd. | 410,80 Tsd. | 2,91 Mio. | 6,52 Mio. | 66,00 Mio. | 102,88 Mio. |
| Max. Verlust | -3,876 | -8,634 | -32,46 | -66,64 | -88,17 | -88,17 |
Quotes
- Geld (09:32)2,941
- Brief (09:32)2,995
- Spread (in %)0,0540 (1,84 %)
- Geld Stk.1.250
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,011
- Tageshoch3,011
- Tagestief2,941
- Kurs (09:30)2,941
- Umsatz EUR1.864,59
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung3,074
- Vortag-Hoch3,133
- Vortag-Tief3,051
- Vortag-Schlusskurs3,103
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}