Bertelsmann SE & Co. KGaA
Genußscheine 2001
ISIN: DE0005229942WKN: 522994Symbol: BTG4Währung: EUR
279,50 %
-0,36 %
-1,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229942%2Fbertelsmann-se-and-co-kgaa%2F"},"main_instrument":{"label":"Bertelsmann SE & Co. KGaA","params":{"isin":"DE0005229942","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 283,00% | 03.05. | 40.900 | 115.747,00 |
| Frankfurt | 279,50% | 03.05. | 17.350 | 48.493,42 |
| München | 281,50% | 03.05. | 3.120 | 8.782,80 |
| Hamburg | 280,00% | 03.05. | 1.000 | 2.800,00 |
| Düsseldorf | 278,66% | 03.05. | ||
| Berlin | 281,50% | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,09 | +24,22 | +0,98 | -21,49 | -18,06 |
| Volatilität [%] | 3,440 | 8,006 | 14,38 | 13,97 | 14,30 | 21,43 |
| Sharpe-Ratio | -3,824 | 1,481 | 2,974 | -0,0044 | -0,6180 | -0,1586 |
| Hoch | 281,00 | 283,00 | 283,00 | 283,00 | 366,00 | 366,00 |
| Tief | 275,10 | 270,19 | 220,00 | 217,13 | 2,810 | 2,810 |
| Hist. Kurs | 280,00 | 276,50 | 225,00 | 276,80 | 356,00 | 341,10 |
| Gehand. Stk. | 182,64 Tsd. | 892,12 Tsd. | 10,15 Mio. | 19,27 Mio. | 55,59 Mio. | 89,04 Mio. |
| Max. Verlust | -0,3597 | -1,248 | -4,710 | -20,22 | -38,95 | -43,15 |
Kursdaten
- Eröffnungskurs279,50
- Tageshoch284,00
- Tagestief279,50
- Kurs (03.05.2024)279,50
- Umsatz EUR48.493,42
- Nominal EUR17.350,00
Kursdaten Vortag
- Vortag-Eröffnung280,05
- Vortag-Hoch284,50
- Vortag-Tief280,00
- Vortag-Schlusskurs280,50
Stammdaten
- WertpapiertypGenussschein
- ISINDE0005229942
- WKN522994
Fundamentaldaten
- Hauptversammlung04.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229942%2Fbertelsmann-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bertelsmann SE & Co. KGaA","params":{"isin":"DE0005229942","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}